Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 601.21% | -0.23 | 0.03 | -0.24 | 0.01 | -0.00 |
| HONE20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 376.35% | -0.37 | 0.05 | -0.19 | 0.01 | -0.00 |
| HONE20250919P00015000 | 15.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 262.44% | -0.58 | 0.08 | -0.13 | 0.01 | -0.00 |
| HONE20250919P00017500 | 17.50 | 4.10 | 7.00 | 0.00 | 0 | 0 | 309.02% | -0.68 | 0.06 | -0.14 | 0.01 | -0.00 |
| HONE20250919P00020000 | 20.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 300.84% | -0.79 | 0.05 | -0.11 | 0.01 | -0.00 |
| HONE20250919P00022500 | 22.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 423.76% | -0.73 | 0.04 | -0.18 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919C00002500 | 2.50 | 9.70 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919C00005000 | 5.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 734.95% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| HONE20250919C00007500 | 7.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 447.28% | 0.88 | 0.02 | -0.12 | 0.00 | 0.00 |
| HONE20250919C00010000 | 10.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 137.86% | 0.95 | 0.07 | -0.03 | 0.00 | 0.00 |
| HONE20250919C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 22 | 123.01% | 0.62 | 0.17 | -0.06 | 0.01 | 0.00 |
| HONE20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 217.55% | 0.37 | 0.10 | -0.11 | 0.01 | 0.00 |
| HONE20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 299.45% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| HONE20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 361.82% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| HONE20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 412.61% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
