Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 383.21% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| HBT20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 506.30% | -0.13 | 0.01 | -0.27 | 0.01 | -0.00 |
| HBT20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 405.57% | -0.17 | 0.02 | -0.25 | 0.01 | -0.00 |
| HBT20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.29% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| HBT20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 239.56% | -0.28 | 0.04 | -0.20 | 0.01 | -0.00 |
| HBT20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.44% | -0.33 | 0.18 | -0.05 | 0.01 | -0.00 |
| HBT20250919P00030000 | 30.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 133.69% | -0.74 | 0.06 | -0.10 | 0.01 | -0.01 |
| HBT20250919P00035000 | 35.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 201.49% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919C00012500 | 12.50 | 12.60 | 16.00 | 0.00 | 0 | 0 | 439.02% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| HBT20250919C00015000 | 15.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 371.92% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| HBT20250919C00017500 | 17.50 | 7.60 | 11.00 | 0.00 | 0 | 0 | 291.60% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| HBT20250919C00020000 | 20.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 214.95% | 0.83 | 0.03 | -0.13 | 0.01 | 0.00 |
| HBT20250919C00022500 | 22.50 | 2.70 | 6.00 | 0.00 | 0 | 0 | 153.55% | 0.76 | 0.05 | -0.12 | 0.01 | 0.00 |
| HBT20250919C00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 21 | 78.92% | 0.64 | 0.13 | -0.08 | 0.01 | 0.00 |
| HBT20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 223.56% | 0.39 | 0.04 | -0.21 | 0.01 | 0.00 |
| HBT20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 301.07% | 0.32 | 0.03 | -0.26 | 0.01 | 0.00 |
