Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919C00002500 | 2.50 | 12.80 | 15.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBNC20250919C00005000 | 5.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 681.90% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| HBNC20250919C00007500 | 7.50 | 8.20 | 10.80 | 0.00 | 0 | 0 | 394.83% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| HBNC20250919C00010000 | 10.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 295.31% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| HBNC20250919C00012500 | 12.50 | 3.50 | 6.00 | 0.00 | 0 | 0 | 83.82% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| HBNC20250919C00015000 | 15.00 | 1.15 | 3.00 | 0.00 | 0 | 179 | 100.74% | 0.77 | 0.11 | -0.04 | 0.01 | 0.00 |
| HBNC20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 31.13% | 0.17 | 0.30 | -0.01 | 0.01 | 0.00 |
| HBNC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 123.82% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| HBNC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 167.69% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| HBNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.10% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| HBNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.41% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBNC20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 784.86% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| HBNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.95% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| HBNC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 91.60% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HBNC20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 138 | 60.71% | -0.14 | 0.14 | -0.02 | 0.01 | -0.00 |
| HBNC20250919P00017500 | 17.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 49.49% | -0.78 | 0.30 | -0.03 | 0.01 | -0.00 |
| HBNC20250919P00020000 | 20.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 101.86% | -0.88 | 0.10 | -0.04 | 0.01 | -0.00 |
| HBNC20250919P00022500 | 22.50 | 5.60 | 6.90 | 0.00 | 0 | 0 | 168.50% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| HBNC20250919P00025000 | 25.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 198.51% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| HBNC20250919P00030000 | 30.00 | 13.10 | 14.20 | 0.00 | 0 | 0 | 231.81% | -0.93 | 0.03 | -0.05 | 0.00 | -0.00 |
