GXTG - Global X Funds - Global X Thematic Growth ETF - Chaîne d'options

Global X Funds - Global X Thematic Growth ETF

US ˙ NasdaqGM

CE SYMBOLE N'EST PLUS ACTIF

Échéance

Puts pour March 31, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GXTG20251121P00020000	20.00	0.00	4.80	0.00	0	0	34.83%	-0.26	0.05	-0.00	0.06	-0.04
GXTG20251121P00021000	21.00	0.00	4.80	0.00	0	0	31.16%	-0.31	0.06	-0.00	0.06	-0.05
GXTG20251121P00022000	22.00	0.00	4.80	0.00	0	0	26.63%	-0.38	0.08	-0.00	0.07	-0.05
GXTG20251121P00023000	23.00	0.00	4.80	0.00	0	0	23.88%	-0.47	0.09	-0.00	0.07	-0.06
GXTG20251121P00024000	24.00	0.05	10.00	0.00	0	0	22.03%	-0.57	0.10	-0.00	0.07	-0.07
GXTG20251121P00025000	25.00	0.05	10.00	0.00	0	0	21.65%	-0.67	0.10	-0.00	0.06	-0.07
GXTG20251121P00026000	26.00	0.05	10.00	0.00	0	0	21.96%	-0.75	0.09	-0.00	0.06	-0.08
GXTG20251121P00027000	27.00	0.05	10.00	0.00	0	0	23.09%	-0.80	0.07	-0.00	0.05	-0.08

Calls pour March 31, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GXTG20251121C00020000	20.00	0.05	10.00	0.00	0	0	29.19%	0.75	0.06	-0.00	0.06	0.08
GXTG20251121C00021000	21.00	0.05	10.00	0.00	0	0	26.48%	0.70	0.07	-0.00	0.06	0.08
GXTG20251121C00022000	22.00	0.05	10.00	0.00	0	0	24.95%	0.62	0.08	-0.00	0.07	0.08
GXTG20251121C00023000	23.00	0.05	10.00	0.00	0	0	24.51%	0.54	0.09	-0.00	0.07	0.07
GXTG20251121C00024000	24.00	0.00	4.80	0.00	0	0	26.05%	0.46	0.08	-0.00	0.07	0.06
GXTG20251121C00025000	25.00	0.00	4.80	0.00	0	0	28.02%	0.40	0.07	-0.00	0.07	0.05
GXTG20251121C00026000	26.00	0.00	4.80	0.00	0	0	30.72%	0.35	0.07	-0.00	0.07	0.04
GXTG20251121C00027000	27.00	0.00	0.65	0.00	0	0	19.87%	0.18	0.07	-0.00	0.05	0.02

Other Listings

MX:GXDW
US:GXDW	26,79 $US

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.