Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.79% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| GWRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.19% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| GWRS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.41% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| GWRS20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 17.01% | -0.85 | 0.79 | -0.00 | 0.00 | -0.00 |
| GWRS20250919P00012500 | 12.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 224.75% | -0.68 | 0.10 | -0.06 | 0.01 | -0.00 |
| GWRS20250919P00015000 | 15.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 277.67% | -0.75 | 0.07 | -0.07 | 0.00 | -0.00 |
| GWRS20250919P00017500 | 17.50 | 7.00 | 8.50 | 0.00 | 0 | 0 | 372.31% | -0.73 | 0.05 | -0.10 | 0.01 | -0.00 |
| GWRS20250919P00020000 | 20.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 375.77% | -0.79 | 0.05 | -0.08 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS20250919C00002500 | 2.50 | 7.10 | 7.50 | 0.00 | 0 | 0 | 667.80% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| GWRS20250919C00005000 | 5.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 357.61% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| GWRS20250919C00007500 | 7.50 | 2.20 | 2.50 | 0.00 | 0 | 0 | 139.29% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| GWRS20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.05 | 1 | 11 | 45.45% | 0.37 | 0.55 | -0.02 | 0.01 | 0.00 |
| GWRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.21% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| GWRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.92% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| GWRS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.48% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| GWRS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.27% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
