GSRT - GSR III Acquisition Corp. - Chaîne d'options

GSR III Acquisition Corp.

Échéance
Calls pour September 09, 2025
Contrat Prix d'exercice Offre Demande Dernier Volume Intérêt ouvert Volatilité implicite Delta Gamma Theta Véga Rhô
GSRT20250919C00002500 2.50 7.10 10.00 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
GSRT20250919C00005000 5.00 3.20 7.50 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
GSRT20250919C00007500 7.50 0.75 2.95 0.00 0 35 155.02% 0.92 0.06 -0.02 0.00 0.00
GSRT20250919C00010000 10.00 0.35 0.45 0.35 2 6,915 27.46% 0.79 0.72 -0.01 0.00 0.00
GSRT20250919C00012500 12.50 0.00 0.05 0.00 0 3,079 68.87% 0.05 0.09 -0.01 0.00 0.00
GSRT20250919C00015000 15.00 0.00 0.30 0.00 0 31 170.12% 0.12 0.07 -0.03 0.00 0.00
GSRT20250919C00017500 17.50 0.00 0.75 0.00 0 2 276.70% 0.18 0.05 -0.06 0.00 0.00
GSRT20250919C00020000 20.00 0.00 0.75 0.00 0 5 319.28% 0.16 0.04 -0.07 0.00 0.00
Puts pour September 09, 2025
Contrat Prix d'exercice Offre Demande Dernier Volume Intérêt ouvert Volatilité implicite Delta Gamma Theta Véga Rhô
GSRT20250919P00002500 2.50 0.00 2.15 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
GSRT20250919P00005000 5.00 0.00 0.75 0.00 0 0 422.13% -0.08 0.02 -0.05 0.00 -0.00
GSRT20250919P00007500 7.50 0.00 0.05 0.00 0 1,523 109.59% -0.03 0.04 -0.01 0.00 -0.00
GSRT20250919P00010000 10.00 0.00 0.05 0.03 60 25,388 18.72% -0.15 0.72 -0.00 0.00 -0.00
GSRT20250919P00012500 12.50 1.85 4.40 0.00 0 0 249.85% -0.59 0.09 -0.08 0.01 -0.00
GSRT20250919P00015000 15.00 4.10 6.90 0.00 0 1 305.76% -0.68 0.07 -0.09 0.01 -0.00
GSRT20250919P00017500 17.50 5.10 9.40 0.00 0 0 190.81% -0.93 0.04 -0.02 0.00 -0.00
GSRT20250919P00020000 20.00 8.00 11.90 0.00 0 4 296.84% -0.86 0.04 -0.05 0.00 -0.01
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista