GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund - Chaîne d'options

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

US ˙ NasdaqGM ˙ US33737A1088

Échéance

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GRID20250919P00128000	128.00	0.00	0.45	0.00	0	5	53.88%	-0.04	0.01	-0.06	0.02	-0.00
GRID20250919P00129000	129.00	0.00	0.45	0.00	0	0	51.46%	-0.05	0.01	-0.06	0.02	-0.00
GRID20250919P00130000	130.00	0.00	0.45	0.00	0	2	49.04%	-0.05	0.01	-0.06	0.02	-0.00
GRID20250919P00131000	131.00	0.00	0.45	0.00	0	0	46.62%	-0.05	0.01	-0.06	0.02	-0.00
GRID20250919P00132000	132.00	0.00	0.45	0.00	0	0	44.20%	-0.05	0.01	-0.06	0.03	-0.00
GRID20250919P00133000	133.00	0.00	0.50	0.00	0	0	42.74%	-0.06	0.01	-0.06	0.03	-0.00
GRID20250919P00134000	134.00	0.00	0.50	0.00	0	0	40.27%	-0.06	0.01	-0.06	0.03	-0.00
GRID20250919P00135000	135.00	0.00	0.50	0.00	0	2	37.80%	-0.07	0.01	-0.06	0.03	-0.00
GRID20250919P00140000	140.00	0.00	0.60	0.45	1	7	26.54%	-0.10	0.03	-0.06	0.04	-0.00
GRID20250919P00145000	145.00	0.30	1.50	0.00	0	1	20.68%	-0.30	0.07	-0.09	0.08	-0.01
GRID20250919P00150000	150.00	2.35	4.40	0.00	0	0	17.49%	-0.74	0.09	-0.08	0.08	-0.02
GRID20250919P00155000	155.00	6.50	8.80	0.00	0	0	21.16%	-0.96	0.03	-0.04	0.02	-0.01
GRID20250919P00160000	160.00	11.50	13.60	0.00	0	0	30.90%	-0.97	0.02	-0.04	0.02	-0.01
GRID20250919P00165000	165.00	16.50	18.60	0.00	0	0	39.83%	-0.98	0.01	-0.04	0.01	-0.01
GRID20250919P00170000	170.00	21.50	23.60	0.00	0	0	48.17%	-0.98	0.01	-0.05	0.01	-0.01
GRID20250919P00175000	175.00	26.50	28.60	0.00	0	0	56.05%	-0.98	0.01	-0.05	0.01	-0.01
GRID20250919P00180000	180.00	31.50	33.60	0.00	0	0	63.55%	-0.98	0.00	-0.05	0.01	-0.01
GRID20250919P00185000	185.00	36.50	38.60	0.00	0	0	70.72%	-0.99	0.00	-0.05	0.01	-0.01
GRID20250919P00190000	190.00	41.50	43.60	0.00	0	0	77.60%	-0.99	0.00	-0.05	0.01	-0.01

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GRID20250919C00128000	128.00	18.40	20.40	0.00	0	1	74.75%	0.90	0.01	-0.17	0.04	0.03
GRID20250919C00129000	129.00	17.40	19.40	0.00	0	0	71.70%	0.89	0.01	-0.16	0.04	0.03
GRID20250919C00130000	130.00	16.40	18.40	17.40	1	1	68.66%	0.89	0.01	-0.16	0.04	0.03
GRID20250919C00131000	131.00	15.40	17.40	0.00	0	2	65.61%	0.88	0.01	-0.16	0.05	0.03
GRID20250919C00132000	132.00	14.40	16.30	0.00	0	0	60.34%	0.89	0.01	-0.14	0.04	0.03
GRID20250919C00133000	133.00	13.40	15.40	0.00	0	4	59.50%	0.88	0.01	-0.15	0.05	0.03
GRID20250919C00134000	134.00	12.40	14.40	0.00	0	0	56.43%	0.87	0.02	-0.15	0.05	0.03
GRID20250919C00135000	135.00	11.40	13.30	0.00	0	1	51.33%	0.87	0.02	-0.13	0.05	0.03
GRID20250919C00140000	140.00	6.60	8.60	0.00	0	2	40.79%	0.80	0.03	-0.15	0.07	0.03
GRID20250919C00145000	145.00	2.45	4.30	3.12	6	36	19.41%	0.72	0.07	-0.09	0.08	0.03
GRID20250919C00150000	150.00	0.05	1.65	0.00	0	7	19.55%	0.30	0.08	-0.09	0.08	0.01
GRID20250919C00155000	155.00	0.00	0.55	0.00	0	3	24.50%	0.10	0.03	-0.06	0.04	0.00
GRID20250919C00160000	160.00	0.00	0.40	0.00	0	0	33.01%	0.06	0.02	-0.05	0.03	0.00
GRID20250919C00165000	165.00	0.00	0.40	0.00	0	0	42.48%	0.05	0.01	-0.05	0.02	0.00
GRID20250919C00170000	170.00	0.00	0.40	0.00	0	0	51.28%	0.04	0.01	-0.06	0.02	0.00
GRID20250919C00175000	175.00	0.00	0.40	0.00	0	0	59.56%	0.04	0.01	-0.06	0.02	0.00
GRID20250919C00180000	180.00	0.00	0.40	0.00	0	0	67.41%	0.03	0.00	-0.06	0.02	0.00
GRID20250919C00185000	185.00	0.00	0.40	0.00	0	0	74.89%	0.03	0.00	-0.06	0.02	0.00
GRID20250919C00190000	190.00	0.00	0.40	0.00	0	0	82.03%	0.03	0.00	-0.06	0.02	0.00

Other Listings

MX:GRID

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.