Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919C00012500 | 12.50 | 23.70 | 27.60 | 0.00 | 0 | 0 | 770.29% | 0.94 | 0.00 | -0.33 | 0.01 | 0.00 |
| GRAL20250919C00015000 | 15.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 514.98% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| GRAL20250919C00017500 | 17.50 | 18.70 | 22.60 | 0.00 | 0 | 0 | 440.53% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| GRAL20250919C00020000 | 20.00 | 16.20 | 20.10 | 0.00 | 0 | 3 | 327.24% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| GRAL20250919C00022500 | 22.50 | 13.80 | 17.60 | 0.00 | 0 | 46 | 320.09% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| GRAL20250919C00025000 | 25.00 | 12.20 | 14.00 | 0.00 | 0 | 77 | 197.57% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| GRAL20250919C00030000 | 30.00 | 7.80 | 8.40 | 7.53 | 1 | 278 | 137.68% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| GRAL20250919C00035000 | 35.00 | 3.60 | 3.90 | 3.70 | 4 | 935 | 89.66% | 0.79 | 0.06 | -0.10 | 0.02 | 0.00 |
| GRAL20250919C00040000 | 40.00 | 0.95 | 1.25 | 0.85 | 42 | 1,196 | 86.30% | 0.39 | 0.08 | -0.13 | 0.02 | 0.00 |
| GRAL20250919C00045000 | 45.00 | 0.05 | 0.30 | 0.00 | 0 | 579 | 87.41% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| GRAL20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.05 | 9 | 286 | 107.57% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| GRAL20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 200 | 142.99% | 0.04 | 0.01 | -0.05 | 0.00 | 0.00 |
| GRAL20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 361 | 169.83% | 0.04 | 0.01 | -0.05 | 0.00 | 0.00 |
| GRAL20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 111 | 209.81% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| GRAL20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 257.72% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| GRAL20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 93 | 283.35% | 0.07 | 0.01 | -0.13 | 0.01 | 0.00 |
| GRAL20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 81 | 303.54% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| GRAL20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 322.15% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAL20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 671.15% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| GRAL20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 439.49% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| GRAL20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 28 | 375.01% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| GRAL20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 40 | 319.35% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| GRAL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 52 | 270.12% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| GRAL20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.15 | 10 | 168 | 184.12% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| GRAL20250919P00030000 | 30.00 | 0.10 | 0.40 | 0.23 | 13 | 1,096 | 131.57% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| GRAL20250919P00035000 | 35.00 | 0.45 | 0.75 | 0.68 | 6 | 541 | 87.85% | -0.21 | 0.06 | -0.10 | 0.02 | -0.00 |
| GRAL20250919P00040000 | 40.00 | 2.85 | 3.20 | 3.00 | 7 | 107 | 89.40% | -0.61 | 0.08 | -0.13 | 0.02 | -0.00 |
| GRAL20250919P00045000 | 45.00 | 7.10 | 7.90 | 7.20 | 1 | 59 | 102.93% | -0.85 | 0.04 | -0.09 | 0.01 | -0.01 |
| GRAL20250919P00050000 | 50.00 | 10.30 | 13.30 | 0.00 | 0 | 24 | 179.28% | -0.82 | 0.03 | -0.17 | 0.01 | -0.01 |
| GRAL20250919P00055000 | 55.00 | 15.10 | 18.80 | 0.00 | 0 | 0 | 222.97% | -0.84 | 0.02 | -0.20 | 0.01 | -0.01 |
| GRAL20250919P00060000 | 60.00 | 20.10 | 23.80 | 0.00 | 0 | 0 | 244.33% | -0.87 | 0.02 | -0.18 | 0.01 | -0.01 |
| GRAL20250919P00065000 | 65.00 | 25.10 | 28.80 | 0.00 | 0 | 0 | 269.03% | -0.89 | 0.01 | -0.18 | 0.01 | -0.01 |
| GRAL20250919P00070000 | 70.00 | 30.20 | 33.80 | 0.00 | 0 | 0 | 314.96% | -0.87 | 0.01 | -0.23 | 0.01 | -0.01 |
| GRAL20250919P00075000 | 75.00 | 35.30 | 38.80 | 0.00 | 0 | 0 | 329.68% | -0.89 | 0.01 | -0.22 | 0.01 | -0.01 |
| GRAL20250919P00080000 | 80.00 | 40.10 | 43.80 | 0.00 | 0 | 0 | 283.78% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| GRAL20250919P00085000 | 85.00 | 45.30 | 48.80 | 0.00 | 0 | 0 | 311.58% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
