Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919C00012500 | 12.50 | 13.70 | 17.50 | 0.00 | 0 | 0 | 443.44% | 0.95 | 0.01 | -0.16 | 0.00 | 0.00 |
| GMAB20250919C00015000 | 15.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 369.43% | 0.93 | 0.01 | -0.16 | 0.00 | 0.00 |
| GMAB20250919C00017500 | 17.50 | 8.70 | 12.50 | 0.00 | 0 | 0 | 294.85% | 0.91 | 0.02 | -0.16 | 0.01 | 0.00 |
| GMAB20250919C00020000 | 20.00 | 6.20 | 10.00 | 0.00 | 0 | 12 | 275.05% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| GMAB20250919C00022500 | 22.50 | 4.50 | 6.30 | 0.00 | 0 | 21 | 168.11% | 0.86 | 0.05 | -0.14 | 0.01 | 0.00 |
| GMAB20250919C00025000 | 25.00 | 1.95 | 4.40 | 3.20 | 10 | 105 | 101.71% | 0.81 | 0.10 | -0.11 | 0.01 | 0.00 |
| GMAB20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.15 | 2 | 15 | 52.32% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 550.77% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| GMAB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 445.90% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| GMAB20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 187.36% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GMAB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 279.71% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| GMAB20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 88.57% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| GMAB20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 29 | 112.18% | -0.26 | 0.07 | -0.10 | 0.01 | -0.00 |
| GMAB20250919P00030000 | 30.00 | 1.20 | 3.90 | 1.80 | 2 | 12 | 145.55% | -0.63 | 0.06 | -0.15 | 0.01 | -0.00 |
