Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 231.68% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| GLPI20250919P00032500 | 32.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 199.12% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| GLPI20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.83% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| GLPI20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.20% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLPI20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 109.40% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| GLPI20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 80.35% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| GLPI20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.05 | 1 | 75 | 25.83% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| GLPI20250919P00047500 | 47.50 | 0.30 | 1.90 | 0.00 | 0 | 22 | 16.75% | -0.47 | 0.38 | -0.03 | 0.03 | -0.00 |
| GLPI20250919P00050000 | 50.00 | 2.25 | 3.40 | 0.00 | 0 | 2 | 44.30% | -0.78 | 0.11 | -0.07 | 0.02 | -0.00 |
| GLPI20250919P00052500 | 52.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 66.70% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| GLPI20250919P00055000 | 55.00 | 7.20 | 7.90 | 7.74 | 20 | 20 | 60.88% | -0.97 | 0.03 | -0.04 | 0.00 | -0.00 |
| GLPI20250919P00057500 | 57.50 | 8.10 | 12.00 | 0.00 | 0 | 0 | 84.03% | -0.95 | 0.03 | -0.05 | 0.01 | -0.00 |
| GLPI20250919P00060000 | 60.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 118.95% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| GLPI20250919P00065000 | 65.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 151.63% | -0.91 | 0.02 | -0.12 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI20250919C00030000 | 30.00 | 16.80 | 20.20 | 18.24 | 1 | 0 | 246.97% | 0.95 | 0.01 | -0.19 | 0.01 | 0.00 |
| GLPI20250919C00032500 | 32.50 | 14.40 | 17.30 | 0.00 | 0 | 1 | 270.76% | 0.88 | 0.01 | -0.24 | 0.01 | 0.01 |
| GLPI20250919C00035000 | 35.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 232.77% | 0.86 | 0.01 | -0.23 | 0.02 | 0.01 |
| GLPI20250919C00037500 | 37.50 | 9.70 | 11.20 | 0.00 | 0 | 0 | 172.61% | 0.87 | 0.02 | -0.17 | 0.02 | 0.01 |
| GLPI20250919C00040000 | 40.00 | 6.60 | 10.20 | 8.11 | 1 | 0 | 140.26% | 0.84 | 0.03 | -0.16 | 0.02 | 0.01 |
| GLPI20250919C00042500 | 42.50 | 3.90 | 7.70 | 0.00 | 0 | 0 | 97.50% | 0.84 | 0.06 | -0.14 | 0.02 | 0.01 |
| GLPI20250919C00045000 | 45.00 | 3.10 | 3.50 | 3.10 | 70 | 32 | 54.48% | 0.89 | 0.14 | -0.16 | 0.01 | 0.00 |
| GLPI20250919C00047500 | 47.50 | 0.05 | 2.70 | 0.60 | 100 | 124 | 17.55% | 0.93 | 0.43 | -0.18 | 0.01 | 0.00 |
| GLPI20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.05 | 8 | 28 | 25.91% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| GLPI20250919C00052500 | 52.50 | 0.00 | 2.00 | 0.00 | 0 | 10 | 70.04% | 0.19 | 0.06 | -0.08 | 0.02 | 0.00 |
| GLPI20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 90.02% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| GLPI20250919C00057500 | 57.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.04% | 0.16 | 0.03 | -0.12 | 0.02 | 0.00 |
| GLPI20250919C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 124.15% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| GLPI20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 153.18% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
