Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII20250919C00012500 | 12.50 | 12.50 | 15.50 | 0.00 | 0 | 0 | 320.70% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| GIII20250919C00015000 | 15.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 248.60% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| GIII20250919C00017500 | 17.50 | 8.10 | 10.50 | 0.00 | 0 | 3 | 188.30% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| GIII20250919C00020000 | 20.00 | 5.80 | 6.50 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GIII20250919C00022500 | 22.50 | 3.30 | 5.00 | 0.00 | 0 | 13 | 76.13% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| GIII20250919C00025000 | 25.00 | 1.30 | 1.45 | 1.35 | 55 | 801 | 29.15% | 0.84 | 0.17 | -0.01 | 0.01 | 0.01 |
| GIII20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.18 | 12 | 1,610 | 44.26% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| GIII20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 58 | 68.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIII20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 94.38% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GIII20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 116.45% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.95% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| GIII20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 131.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GIII20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 204 | 98.85% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GIII20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 126.44% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| GIII20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.04 | 13 | 454 | 54.06% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| GIII20250919P00025000 | 25.00 | 0.35 | 0.50 | 0.35 | 40 | 391 | 44.67% | -0.26 | 0.15 | -0.03 | 0.02 | -0.00 |
| GIII20250919P00030000 | 30.00 | 2.90 | 4.20 | 4.20 | 4 | 273 | 60.28% | -0.90 | 0.09 | -0.03 | 0.01 | -0.00 |
| GIII20250919P00035000 | 35.00 | 8.90 | 9.60 | 0.00 | 0 | 0 | 120.93% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
| GIII20250919P00040000 | 40.00 | 13.90 | 14.50 | 0.00 | 0 | 0 | 177.13% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
| GIII20250919P00045000 | 45.00 | 18.60 | 20.20 | 0.00 | 0 | 0 | 218.22% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
