Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919C00015000 | 15.00 | 32.50 | 36.30 | 0.00 | 0 | 1 | 312.73% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GHM20250919C00017500 | 17.50 | 29.80 | 34.00 | 0.00 | 0 | 0 | 280.69% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GHM20250919C00020000 | 20.00 | 27.50 | 31.50 | 0.00 | 0 | 1 | 320.87% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| GHM20250919C00022500 | 22.50 | 24.80 | 29.00 | 0.00 | 0 | 0 | 206.60% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GHM20250919C00025000 | 25.00 | 22.30 | 26.50 | 0.00 | 0 | 0 | 174.99% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GHM20250919C00030000 | 30.00 | 17.60 | 21.50 | 0.00 | 0 | 2 | 197.20% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GHM20250919C00035000 | 35.00 | 12.60 | 14.50 | 0.00 | 0 | 16 | 130.31% | 0.99 | 0.01 | -0.03 | 0.00 | 0.01 |
| GHM20250919C00040000 | 40.00 | 7.90 | 11.40 | 0.00 | 0 | 3 | 86.87% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| GHM20250919C00045000 | 45.00 | 3.00 | 6.40 | 0.00 | 0 | 30 | 51.65% | 0.92 | 0.05 | -0.04 | 0.01 | 0.01 |
| GHM20250919C00050000 | 50.00 | 0.15 | 1.00 | 0.00 | 0 | 57 | 29.14% | 0.40 | 0.20 | -0.06 | 0.03 | 0.00 |
| GHM20250919C00055000 | 55.00 | 0.05 | 2.35 | 0.00 | 0 | 28 | 112.80% | 0.28 | 0.04 | -0.19 | 0.02 | 0.00 |
| GHM20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 125.19% | 0.16 | 0.03 | -0.14 | 0.02 | 0.00 |
| GHM20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 250.68% | 0.28 | 0.02 | -0.41 | 0.02 | 0.00 |
| GHM20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.31% | 0.25 | 0.02 | -0.44 | 0.02 | 0.00 |
| GHM20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 315.98% | 0.24 | 0.01 | -0.47 | 0.02 | 0.00 |
| GHM20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 343.47% | 0.23 | 0.01 | -0.50 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 755.65% | -0.07 | 0.00 | -0.47 | 0.01 | -0.00 |
| GHM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 670.54% | -0.08 | 0.00 | -0.47 | 0.01 | -0.00 |
| GHM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 597.12% | -0.09 | 0.00 | -0.46 | 0.01 | -0.00 |
| GHM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 532.38% | -0.10 | 0.00 | -0.45 | 0.01 | -0.00 |
| GHM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 421.51% | -0.13 | 0.01 | -0.43 | 0.01 | -0.00 |
| GHM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 327.08% | -0.16 | 0.01 | -0.40 | 0.02 | -0.00 |
| GHM20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 242.58% | -0.22 | 0.02 | -0.35 | 0.02 | -0.00 |
| GHM20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 55.46% | -0.11 | 0.05 | -0.05 | 0.01 | -0.00 |
| GHM20250919P00050000 | 50.00 | 0.30 | 2.25 | 0.00 | 0 | 11 | 28.44% | -0.77 | 0.31 | -0.08 | 0.02 | -0.00 |
| GHM20250919P00055000 | 55.00 | 4.80 | 8.20 | 0.00 | 0 | 2 | 91.94% | -0.82 | 0.05 | -0.15 | 0.02 | -0.00 |
| GHM20250919P00060000 | 60.00 | 9.60 | 12.70 | 0.00 | 0 | 0 | 194.14% | -0.74 | 0.03 | -0.33 | 0.02 | -0.01 |
| GHM20250919P00065000 | 65.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 223.40% | -0.78 | 0.02 | -0.34 | 0.02 | -0.01 |
| GHM20250919P00070000 | 70.00 | 19.80 | 23.50 | 0.00 | 0 | 0 | 204.71% | -0.88 | 0.02 | -0.23 | 0.01 | -0.01 |
| GHM20250919P00075000 | 75.00 | 24.50 | 28.30 | 0.00 | 0 | 0 | 217.59% | -0.91 | 0.01 | -0.20 | 0.01 | -0.01 |
| GHM20250919P00080000 | 80.00 | 28.80 | 32.70 | 0.00 | 0 | 0 | 323.06% | -0.81 | 0.01 | -0.44 | 0.02 | -0.01 |
