Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH20250919P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 1,022 | 145.71% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GH20250919P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 136.72% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GH20250919P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 127.86% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GH20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 77 | 119.12% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| GH20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 117.85% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| GH20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.05 | 20 | 53 | 78.85% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| GH20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 704 | 100.06% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| GH20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 33 | 74.09% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| GH20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 751 | 59.82% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| GH20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.78 | 2 | 1,976 | 49.92% | -0.31 | 0.08 | -0.09 | 0.03 | -0.00 |
| GH20250919P00060000 | 60.00 | 3.50 | 4.10 | 3.75 | 51 | 2,043 | 51.81% | -0.74 | 0.08 | -0.09 | 0.03 | -0.01 |
| GH20250919P00065000 | 65.00 | 7.70 | 10.00 | 0.00 | 0 | 82 | 54.53% | -0.95 | 0.03 | -0.03 | 0.01 | -0.01 |
| GH20250919P00070000 | 70.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 113.86% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| GH20250919P00075000 | 75.00 | 16.30 | 20.10 | 0.00 | 0 | 0 | 86.30% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| GH20250919P00080000 | 80.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 146.79% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| GH20250919P00085000 | 85.00 | 26.40 | 30.10 | 0.00 | 0 | 0 | 118.93% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| GH20250919P00090000 | 90.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 149.34% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| GH20250919P00095000 | 95.00 | 36.30 | 40.10 | 0.00 | 0 | 0 | 163.94% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| GH20250919P00100000 | 100.00 | 41.20 | 45.10 | 0.00 | 0 | 0 | 298.95% | -0.85 | 0.01 | -0.35 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH20250919C00042000 | 42.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 131.29% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| GH20250919C00043000 | 43.00 | 12.00 | 15.90 | 0.00 | 0 | 1 | 142.04% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| GH20250919C00044000 | 44.00 | 11.00 | 14.90 | 0.00 | 0 | 18 | 132.86% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| GH20250919C00045000 | 45.00 | 10.00 | 12.80 | 0.00 | 0 | 305 | 94.57% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| GH20250919C00046000 | 46.00 | 9.00 | 11.80 | 0.00 | 0 | 4 | 79.69% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| GH20250919C00047000 | 47.00 | 8.30 | 11.00 | 0.00 | 0 | 36 | 98.69% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| GH20250919C00048000 | 48.00 | 8.50 | 9.40 | 0.00 | 0 | 57 | 65.91% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| GH20250919C00049000 | 49.00 | 6.10 | 9.90 | 0.00 | 0 | 130 | 81.98% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| GH20250919C00050000 | 50.00 | 6.70 | 7.20 | 0.00 | 0 | 205 | 61.78% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| GH20250919C00055000 | 55.00 | 2.25 | 3.20 | 3.10 | 15 | 801 | 44.78% | 0.71 | 0.09 | -0.08 | 0.03 | 0.01 |
| GH20250919C00060000 | 60.00 | 0.60 | 0.95 | 0.75 | 628 | 820 | 48.24% | 0.25 | 0.08 | -0.08 | 0.03 | 0.00 |
| GH20250919C00065000 | 65.00 | 0.00 | 0.45 | 0.10 | 506 | 1,015 | 58.72% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| GH20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 1,026 | 80.05% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| GH20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 106 | 109.96% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| GH20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 147.02% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| GH20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 166.38% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| GH20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.53% | 0.13 | 0.01 | -0.24 | 0.02 | 0.00 |
| GH20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.62% | 0.12 | 0.01 | -0.26 | 0.02 | 0.00 |
| GH20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.89% | 0.12 | 0.01 | -0.26 | 0.02 | 0.00 |
