Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 256.67% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| GFS20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 40 | 210.66% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| GFS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 100.38% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GFS20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 90.41% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| GFS20250919P00030000 | 30.00 | 0.10 | 0.20 | 0.16 | 1 | 559 | 47.03% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| GFS20250919P00035000 | 35.00 | 2.20 | 2.40 | 2.45 | 6 | 1,103 | 46.03% | -0.78 | 0.11 | -0.04 | 0.02 | -0.01 |
| GFS20250919P00040000 | 40.00 | 5.20 | 9.10 | 0.00 | 0 | 305 | 65.63% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| GFS20250919P00045000 | 45.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 120.24% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| GFS20250919P00050000 | 50.00 | 16.90 | 17.30 | 0.00 | 0 | 24 | 121.55% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| GFS20250919P00055000 | 55.00 | 21.30 | 23.80 | 0.00 | 0 | 0 | 231.37% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| GFS20250919P00060000 | 60.00 | 27.00 | 29.00 | 0.00 | 0 | 0 | 197.47% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| GFS20250919P00065000 | 65.00 | 31.20 | 34.00 | 0.00 | 0 | 0 | 232.75% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
| GFS20250919P00070000 | 70.00 | 36.30 | 39.30 | 0.00 | 0 | 0 | 235.97% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| GFS20250919P00075000 | 75.00 | 41.80 | 44.30 | 0.00 | 0 | 0 | 230.80% | -0.97 | 0.01 | -0.04 | 0.00 | -0.01 |
| GFS20250919P00080000 | 80.00 | 46.20 | 48.90 | 0.00 | 0 | 0 | 268.22% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS20250919C00017500 | 17.50 | 14.60 | 17.40 | 0.00 | 0 | 0 | 302.46% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00020000 | 20.00 | 12.10 | 14.90 | 0.00 | 0 | 4 | 249.75% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00022500 | 22.50 | 9.90 | 12.40 | 0.00 | 0 | 19 | 142.90% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| GFS20250919C00025000 | 25.00 | 7.00 | 9.70 | 0.00 | 0 | 8 | 109.19% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| GFS20250919C00030000 | 30.00 | 3.00 | 3.30 | 3.31 | 1 | 101 | 47.11% | 0.87 | 0.08 | -0.02 | 0.01 | 0.01 |
| GFS20250919C00035000 | 35.00 | 0.25 | 0.30 | 0.30 | 84 | 916 | 43.02% | 0.21 | 0.12 | -0.03 | 0.02 | 0.00 |
| GFS20250919C00040000 | 40.00 | 0.05 | 0.10 | 0.05 | 2 | 1,185 | 66.69% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| GFS20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.07 | 1 | 1,162 | 90.56% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.02 | 1 | 722 | 104.53% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GFS20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 195 | 144.09% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| GFS20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 127 | 199.43% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| GFS20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 81 | 236.88% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| GFS20250919C00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 101 | 252.24% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| GFS20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 49 | 285.47% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| GFS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 197.60% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
