Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEOS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 357.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 81 | 245.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 167.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 58 | 177.19% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| GEOS20250919P00015000 | 15.00 | 0.25 | 0.40 | 0.35 | 48 | 113 | 92.50% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| GEOS20250919P00017500 | 17.50 | 1.25 | 2.50 | 0.00 | 0 | 85 | 95.67% | -0.54 | 0.14 | -0.05 | 0.01 | -0.00 |
| GEOS20250919P00020000 | 20.00 | 3.30 | 3.60 | 2.73 | 1 | 40 | 90.08% | -0.84 | 0.10 | -0.03 | 0.01 | -0.00 |
| GEOS20250919P00022500 | 22.50 | 5.50 | 6.60 | 0.00 | 0 | 6 | 95.67% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| GEOS20250919P00025000 | 25.00 | 8.00 | 8.40 | 0.00 | 0 | 3 | 151.55% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| GEOS20250919P00030000 | 30.00 | 13.10 | 13.50 | 0.00 | 0 | 0 | 167.58% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| GEOS20250919P00035000 | 35.00 | 18.00 | 18.90 | 0.00 | 0 | 0 | 203.67% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOS20250919C00002500 | 2.50 | 14.10 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEOS20250919C00005000 | 5.00 | 11.60 | 13.50 | 0.00 | 0 | 0 | 624.89% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| GEOS20250919C00007500 | 7.50 | 9.10 | 11.00 | 0.00 | 0 | 83 | 297.28% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GEOS20250919C00010000 | 10.00 | 6.60 | 6.90 | 0.00 | 0 | 269 | 156.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00012500 | 12.50 | 4.00 | 4.90 | 0.00 | 0 | 68 | 95.38% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00015000 | 15.00 | 2.00 | 2.30 | 2.85 | 1 | 541 | 95.93% | 0.80 | 0.10 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 167 | 93.65% | 0.46 | 0.14 | -0.05 | 0.01 | 0.00 |
| GEOS20250919C00020000 | 20.00 | 0.15 | 0.30 | 0.30 | 12 | 3,415 | 97.41% | 0.19 | 0.09 | -0.04 | 0.01 | 0.00 |
| GEOS20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 125 | 106.51% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| GEOS20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.10 | 11 | 154 | 119.03% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| GEOS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 241.55% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| GEOS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 284.73% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
