Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250919P00071000 | 71.00 | 0.00 | 0.15 | 0.00 | 0 | 45 | 37.95% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| GEHC20250919P00072000 | 72.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 35.45% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| GEHC20250919P00072500 | 72.50 | 0.05 | 0.55 | 0.15 | 2 | 281 | 33.06% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| GEHC20250919P00073000 | 73.00 | 0.05 | 0.20 | 0.00 | 0 | 51 | 33.76% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| GEHC20250919P00074000 | 74.00 | 0.15 | 0.30 | 0.25 | 1 | 38 | 30.97% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| GEHC20250919P00075000 | 75.00 | 0.25 | 0.40 | 0.30 | 7 | 393 | 29.10% | -0.17 | 0.07 | -0.05 | 0.03 | -0.00 |
| GEHC20250919P00076000 | 76.00 | 0.40 | 0.55 | 0.80 | 2 | 8 | 27.89% | -0.25 | 0.10 | -0.06 | 0.04 | -0.00 |
| GEHC20250919P00077000 | 77.00 | 0.70 | 0.85 | 1.26 | 19 | 12 | 27.04% | -0.35 | 0.12 | -0.07 | 0.04 | -0.01 |
| GEHC20250919P00077500 | 77.50 | 0.90 | 1.05 | 0.95 | 8 | 240 | 26.53% | -0.41 | 0.13 | -0.08 | 0.04 | -0.01 |
| GEHC20250919P00078000 | 78.00 | 1.10 | 1.25 | 0.00 | 0 | 6 | 25.36% | -0.47 | 0.14 | -0.08 | 0.05 | -0.01 |
| GEHC20250919P00079000 | 79.00 | 1.65 | 1.80 | 0.00 | 0 | 5 | 25.71% | -0.61 | 0.13 | -0.07 | 0.04 | -0.01 |
| GEHC20250919P00080000 | 80.00 | 2.30 | 2.70 | 2.50 | 3 | 53 | 25.54% | -0.73 | 0.12 | -0.06 | 0.04 | -0.01 |
| GEHC20250919P00081000 | 81.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 27.41% | -0.81 | 0.09 | -0.06 | 0.03 | -0.01 |
| GEHC20250919P00082000 | 82.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 47.81% | -0.74 | 0.06 | -0.11 | 0.04 | -0.01 |
| GEHC20250919P00082500 | 82.50 | 3.50 | 5.00 | 4.70 | 3 | 14 | 29.04% | -0.90 | 0.06 | -0.04 | 0.02 | -0.01 |
| GEHC20250919P00083000 | 83.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 55.43% | -0.76 | 0.05 | -0.13 | 0.04 | -0.01 |
| GEHC20250919P00084000 | 84.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 58.28% | -0.79 | 0.04 | -0.12 | 0.03 | -0.01 |
| GEHC20250919P00085000 | 85.00 | 6.60 | 8.10 | 0.00 | 0 | 10 | 53.80% | -0.85 | 0.04 | -0.09 | 0.03 | -0.01 |
| GEHC20250919P00086000 | 86.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 67.29% | -0.82 | 0.03 | -0.13 | 0.03 | -0.01 |
| GEHC20250919P00089000 | 89.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 62.53% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEHC20250919C00071000 | 71.00 | 5.90 | 8.10 | 0.00 | 0 | 1 | 52.38% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| GEHC20250919C00072000 | 72.00 | 5.70 | 6.80 | 5.82 | 1 | 3 | 46.66% | 0.89 | 0.04 | -0.06 | 0.02 | 0.01 |
| GEHC20250919C00072500 | 72.50 | 5.50 | 5.80 | 5.14 | 6 | 177 | 33.25% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| GEHC20250919C00073000 | 73.00 | 4.70 | 5.70 | 0.00 | 0 | 59 | 40.89% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| GEHC20250919C00074000 | 74.00 | 4.10 | 6.30 | 4.00 | 6 | 66 | 30.80% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| GEHC20250919C00075000 | 75.00 | 3.20 | 3.50 | 2.66 | 2 | 575 | 32.33% | 0.81 | 0.07 | -0.06 | 0.03 | 0.01 |
| GEHC20250919C00076000 | 76.00 | 2.45 | 2.65 | 0.00 | 0 | 71 | 27.77% | 0.76 | 0.10 | -0.06 | 0.04 | 0.01 |
| GEHC20250919C00077000 | 77.00 | 1.75 | 1.90 | 1.97 | 14 | 63 | 27.53% | 0.65 | 0.12 | -0.08 | 0.04 | 0.01 |
| GEHC20250919C00077500 | 77.50 | 1.45 | 1.60 | 1.25 | 48 | 989 | 27.04% | 0.59 | 0.12 | -0.08 | 0.04 | 0.01 |
| GEHC20250919C00078000 | 78.00 | 1.15 | 1.30 | 1.20 | 12 | 32 | 26.42% | 0.53 | 0.13 | -0.08 | 0.05 | 0.01 |
| GEHC20250919C00079000 | 79.00 | 0.70 | 0.80 | 0.85 | 16 | 104 | 25.29% | 0.40 | 0.13 | -0.07 | 0.04 | 0.01 |
| GEHC20250919C00080000 | 80.00 | 0.35 | 0.45 | 0.50 | 69 | 648 | 25.08% | 0.27 | 0.11 | -0.06 | 0.04 | 0.00 |
| GEHC20250919C00081000 | 81.00 | 0.15 | 0.30 | 0.25 | 3 | 120 | 25.40% | 0.18 | 0.09 | -0.05 | 0.03 | 0.00 |
| GEHC20250919C00082000 | 82.00 | 0.05 | 0.35 | 0.00 | 0 | 1 | 25.68% | 0.11 | 0.06 | -0.03 | 0.02 | 0.00 |
| GEHC20250919C00082500 | 82.50 | 0.05 | 0.20 | 0.00 | 0 | 449 | 26.71% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| GEHC20250919C00083000 | 83.00 | 0.00 | 0.80 | 0.00 | 0 | 38 | 40.44% | 0.17 | 0.05 | -0.07 | 0.03 | 0.00 |
| GEHC20250919C00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.76% | 0.20 | 0.04 | -0.11 | 0.03 | 0.00 |
| GEHC20250919C00085000 | 85.00 | 0.00 | 0.35 | 0.17 | 1 | 331 | 40.24% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| GEHC20250919C00086000 | 86.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.47% | 0.17 | 0.03 | -0.12 | 0.03 | 0.00 |
| GEHC20250919C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.06% | 0.21 | 0.03 | -0.17 | 0.03 | 0.00 |
