GDS - GDS Holdings Limited - Depositary Receipt (Common Stock)

Échéance

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
GDS20250919P00029000	29.00	0.00	0.35	0.00	0	1,668	132.55%	-0.06	0.02	-0.05	0.01	-0.00
GDS20250919P00030000	30.00	0.05	0.20	0.00	0	2,256	110.90%	-0.05	0.02	-0.04	0.01	-0.00
GDS20250919P00031000	31.00	0.05	0.50	0.00	0	137	119.54%	-0.09	0.03	-0.07	0.01	-0.00
GDS20250919P00032000	32.00	0.00	0.20	0.11	19	929	82.56%	-0.05	0.02	-0.03	0.01	-0.00
GDS20250919P00033000	33.00	0.00	0.25	0.17	1	2,231	84.28%	-0.09	0.04	-0.05	0.01	-0.00
GDS20250919P00034000	34.00	0.10	0.50	0.25	13	125	73.75%	-0.11	0.05	-0.05	0.01	-0.00
GDS20250919P00035000	35.00	0.20	0.75	0.45	18	1,133	74.43%	-0.18	0.07	-0.07	0.01	-0.00
GDS20250919P00036000	36.00	0.30	0.85	0.85	15	127	74.14%	-0.26	0.08	-0.09	0.02	-0.00
GDS20250919P00037000	37.00	0.75	1.15	1.25	45	1,732	74.56%	-0.35	0.09	-0.11	0.02	-0.00
GDS20250919P00038000	38.00	1.25	1.65	2.00	5	22	76.64%	-0.45	0.10	-0.12	0.02	-0.00
GDS20250919P00039000	39.00	1.80	3.50	0.00	0	22	79.46%	-0.54	0.09	-0.12	0.02	-0.00
GDS20250919P00040000	40.00	2.50	2.95	0.00	0	32	80.11%	-0.63	0.09	-0.12	0.02	-0.01
GDS20250919P00041000	41.00	3.20	3.70	0.00	0	32	83.21%	-0.70	0.08	-0.11	0.02	-0.01
GDS20250919P00042000	42.00	4.10	6.00	0.00	0	158	82.64%	-0.77	0.07	-0.09	0.02	-0.01
GDS20250919P00043000	43.00	4.90	5.30	0.00	0	4	87.00%	-0.81	0.06	-0.09	0.01	-0.01
GDS20250919P00044000	44.00	5.80	6.70	0.00	0	0	94.45%	-0.84	0.05	-0.09	0.01	-0.01
GDS20250919P00045000	45.00	6.70	7.80	0.00	0	0	95.75%	-0.87	0.04	-0.07	0.01	-0.01
GDS20250919P00046000	46.00	6.80	9.90	0.00	0	0	131.48%	-0.82	0.04	-0.13	0.01	-0.01
GDS20250919P00047000	47.00	7.70	10.90	0.00	0	0	163.12%	-0.78	0.03	-0.18	0.02	-0.01
GDS20250919P00048000	48.00	8.70	11.10	0.00	0	3	154.98%	-0.82	0.03	-0.15	0.01	-0.01

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga
GDS20250919C00029000	29.00	8.10	9.40	0.00	0	5,103	81.30%	1.00	0.00	-0.00	0.00
GDS20250919C00030000	30.00	7.40	8.50	0.00	0	1,587	98.68%	0.97	0.01	-0.02	0.00
GDS20250919C00031000	31.00	6.30	7.50	0.00	0	3,631	153.63%	0.86	0.03	-0.13	0.01
GDS20250919C00032000	32.00	5.40	6.50	0.00	0	425	118.99%	0.88	0.03	-0.09	0.01
GDS20250919C00033000	33.00	3.70	5.50	4.80	3	599	78.44%	0.92	0.04	-0.04	0.01
GDS20250919C00034000	34.00	3.30	5.80	4.20	11	594	86.56%	0.85	0.05	-0.08	0.01
GDS20250919C00035000	35.00	3.40	5.70	3.50	68	5,886	85.10%	0.79	0.06	-0.09	0.02
GDS20250919C00036000	36.00	2.60	3.50	2.45	21	1,060	78.74%	0.73	0.08	-0.10	0.02
GDS20250919C00037000	37.00	2.05	2.45	2.10	47	1,316	77.35%	0.64	0.09	-0.11	0.02
GDS20250919C00038000	38.00	1.50	1.95	1.75	62	2,028	78.09%	0.55	0.10	-0.12	0.02
GDS20250919C00039000	39.00	1.05	1.35	1.20	210	1,002	74.96%	0.45	0.10	-0.12	0.02
GDS20250919C00040000	40.00	0.75	0.95	0.89	168	1,255	77.09%	0.36	0.09	-0.11	0.02
GDS20250919C00041000	41.00	0.60	0.95	0.70	67	605	85.87%	0.30	0.08	-0.12	0.02
GDS20250919C00042000	42.00	0.35	0.60	0.50	4	787	81.28%	0.22	0.07	-0.09	0.02
GDS20250919C00043000	43.00	0.25	0.55	0.35	3	204	86.12%	0.18	0.06	-0.09	0.01
GDS20250919C00044000	44.00	0.15	0.45	0.30	8	133	88.56%	0.14	0.05	-0.07	0.01
GDS20250919C00045000	45.00	0.10	1.25	0.20	24	283	104.39%	0.15	0.04	-0.09	0.01
GDS20250919C00046000	46.00	0.05	0.45	0.00	0	57	84.94%	0.07	0.03	-0.04	0.01
GDS20250919C00047000	47.00	0.00	1.05	0.00	0	17	88.15%	0.05	0.02	-0.03	0.01
GDS20250919C00048000	48.00	0.00	0.65	0.00	0	25	110.19%	0.08	0.03	-0.06	0.01

GDS - GDS Holdings Limited - Depositary Receipt (Common Stock) - Chaîne d'options

Other Listings

DE:G40	34,00 €
MX:GDS N