Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 532.07% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| FWRD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 269.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 217.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 175.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 267 | 164.94% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FWRD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 108.24% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 10 | 792 | 89.40% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FWRD20250919P00025000 | 25.00 | 0.30 | 0.40 | 0.30 | 101 | 905 | 103.51% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| FWRD20250919P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 430 | 43.35% | -0.51 | 0.19 | -0.04 | 0.02 | -0.00 |
| FWRD20250919P00035000 | 35.00 | 5.00 | 6.00 | 0.00 | 0 | 102 | 89.40% | -0.85 | 0.06 | -0.06 | 0.01 | -0.00 |
| FWRD20250919P00040000 | 40.00 | 8.30 | 12.30 | 0.00 | 0 | 0 | 122.53% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
| FWRD20250919P00045000 | 45.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 156.52% | -0.93 | 0.02 | -0.06 | 0.01 | -0.00 |
| FWRD20250919P00050000 | 50.00 | 18.20 | 22.30 | 0.00 | 0 | 0 | 192.97% | -0.93 | 0.02 | -0.07 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRD20250919C00002500 | 2.50 | 25.20 | 29.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00005000 | 5.00 | 22.70 | 26.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FWRD20250919C00007500 | 7.50 | 20.20 | 24.10 | 0.00 | 0 | 0 | 744.32% | 0.97 | 0.00 | -0.16 | 0.00 | 0.00 |
| FWRD20250919C00010000 | 10.00 | 17.70 | 21.70 | 0.00 | 0 | 1 | 580.16% | 0.95 | 0.00 | -0.15 | 0.01 | 0.00 |
| FWRD20250919C00012500 | 12.50 | 16.90 | 17.80 | 0.00 | 0 | 127 | 211.64% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FWRD20250919C00015000 | 15.00 | 12.70 | 15.70 | 0.00 | 0 | 107 | 309.36% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| FWRD20250919C00017500 | 17.50 | 10.20 | 14.20 | 0.00 | 0 | 65 | 300.21% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| FWRD20250919C00020000 | 20.00 | 9.30 | 11.60 | 0.00 | 0 | 86 | 95.08% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FWRD20250919C00022500 | 22.50 | 6.70 | 7.90 | 0.00 | 0 | 297 | 103.08% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| FWRD20250919C00025000 | 25.00 | 4.80 | 5.70 | 5.00 | 2 | 823 | 38.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FWRD20250919C00030000 | 30.00 | 1.10 | 1.50 | 1.25 | 21 | 2,340 | 63.65% | 0.53 | 0.12 | -0.06 | 0.02 | 0.00 |
| FWRD20250919C00035000 | 35.00 | 0.05 | 0.50 | 0.00 | 0 | 2,134 | 68.26% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| FWRD20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1,361 | 182.13% | 0.23 | 0.03 | -0.13 | 0.02 | 0.00 |
| FWRD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 223.23% | 0.20 | 0.02 | -0.15 | 0.01 | 0.00 |
| FWRD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 257.46% | 0.18 | 0.02 | -0.16 | 0.01 | 0.00 |
