Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919C00055000 | 55.00 | 45.20 | 49.20 | 0.00 | 0 | 0 | 294.74% | 0.95 | 0.00 | -0.31 | 0.01 | 0.01 |
| FWONK20250919C00060000 | 60.00 | 40.20 | 44.10 | 0.00 | 0 | 0 | 266.42% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| FWONK20250919C00065000 | 65.00 | 35.20 | 39.20 | 0.00 | 0 | 0 | 261.89% | 0.91 | 0.00 | -0.41 | 0.02 | 0.01 |
| FWONK20250919C00070000 | 70.00 | 30.30 | 34.20 | 0.00 | 0 | 0 | 224.40% | 0.90 | 0.01 | -0.38 | 0.02 | 0.01 |
| FWONK20250919C00075000 | 75.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 173.44% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| FWONK20250919C00080000 | 80.00 | 20.40 | 24.10 | 0.00 | 0 | 0 | 145.62% | 0.90 | 0.01 | -0.28 | 0.03 | 0.01 |
| FWONK20250919C00085000 | 85.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 107.83% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| FWONK20250919C00090000 | 90.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 82.80% | 0.87 | 0.02 | -0.20 | 0.03 | 0.01 |
| FWONK20250919C00095000 | 95.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 64.68% | 0.79 | 0.03 | -0.21 | 0.04 | 0.01 |
| FWONK20250919C00100000 | 100.00 | 0.85 | 3.30 | 0.00 | 0 | 40 | 40.46% | 0.63 | 0.07 | -0.17 | 0.06 | 0.01 |
| FWONK20250919C00105000 | 105.00 | 0.15 | 1.75 | 0.40 | 25 | 69 | 21.80% | 0.15 | 0.07 | -0.05 | 0.04 | 0.00 |
| FWONK20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 52.89% | 0.16 | 0.03 | -0.12 | 0.04 | 0.00 |
| FWONK20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 67.78% | 0.12 | 0.02 | -0.12 | 0.03 | 0.00 |
| FWONK20250919C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 63.34% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| FWONK20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.11% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| FWONK20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.82% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| FWONK20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.60% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
| FWONK20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.64% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| FWONK20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.99% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| FWONK20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.76% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FWONK20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.83% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| FWONK20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.83% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| FWONK20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.40% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| FWONK20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.80% | -0.07 | 0.01 | -0.17 | 0.02 | -0.00 |
| FWONK20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 121.00% | -0.08 | 0.01 | -0.16 | 0.02 | -0.00 |
| FWONK20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.72% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| FWONK20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 73.60% | -0.13 | 0.02 | -0.14 | 0.03 | -0.00 |
| FWONK20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 56.51% | -0.21 | 0.03 | -0.15 | 0.04 | -0.00 |
| FWONK20250919P00100000 | 100.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 35.24% | -0.38 | 0.07 | -0.13 | 0.06 | -0.01 |
| FWONK20250919P00105000 | 105.00 | 2.00 | 5.00 | 0.00 | 0 | 1 | 46.61% | -0.67 | 0.05 | -0.16 | 0.05 | -0.02 |
| FWONK20250919P00110000 | 110.00 | 6.60 | 9.70 | 0.00 | 0 | 1 | 19.91% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| FWONK20250919P00115000 | 115.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 42.56% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| FWONK20250919P00120000 | 120.00 | 16.50 | 19.70 | 0.00 | 0 | 0 | 107.61% | -0.83 | 0.02 | -0.25 | 0.04 | -0.02 |
| FWONK20250919P00125000 | 125.00 | 20.80 | 24.70 | 0.00 | 0 | 0 | 66.77% | -0.97 | 0.00 | -0.02 | 0.01 | -0.03 |
| FWONK20250919P00130000 | 130.00 | 25.80 | 29.90 | 0.00 | 0 | 0 | 139.56% | -0.85 | 0.01 | -0.28 | 0.03 | -0.03 |
| FWONK20250919P00135000 | 135.00 | 30.70 | 34.90 | 0.00 | 0 | 0 | 78.05% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| FWONK20250919P00140000 | 140.00 | 35.70 | 39.90 | 0.00 | 0 | 0 | 167.30% | -0.87 | 0.01 | -0.30 | 0.03 | -0.03 |
| FWONK20250919P00145000 | 145.00 | 40.70 | 44.90 | 0.00 | 0 | 0 | 179.97% | -0.88 | 0.01 | -0.31 | 0.03 | -0.03 |
| FWONK20250919P00150000 | 150.00 | 45.80 | 49.90 | 0.00 | 0 | 0 | 191.98% | -0.88 | 0.01 | -0.32 | 0.03 | -0.03 |
