Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919C00023000 | 23.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 262.12% | 0.79 | 0.03 | -0.22 | 0.01 | 0.00 |
| FTXN20250919C00024000 | 24.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 233.20% | 0.76 | 0.03 | -0.21 | 0.01 | 0.00 |
| FTXN20250919C00025000 | 25.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 204.62% | 0.73 | 0.04 | -0.20 | 0.01 | 0.00 |
| FTXN20250919C00026000 | 26.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 176.08% | 0.70 | 0.05 | -0.18 | 0.01 | 0.00 |
| FTXN20250919C00027000 | 27.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 36.48% | 0.87 | 0.15 | -0.02 | 0.01 | 0.00 |
| FTXN20250919C00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 56.70% | 0.61 | 0.17 | -0.06 | 0.02 | 0.00 |
| FTXN20250919C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 75.18% | 0.46 | 0.13 | -0.09 | 0.02 | 0.00 |
| FTXN20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 95.86% | 0.38 | 0.10 | -0.11 | 0.02 | 0.00 |
| FTXN20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.52% | 0.33 | 0.08 | -0.12 | 0.01 | 0.00 |
| FTXN20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.67% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
| FTXN20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.25% | 0.28 | 0.06 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXN20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 201.11% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| FTXN20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 175.96% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FTXN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.01% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FTXN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.92% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| FTXN20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.86% | -0.33 | 0.09 | -0.11 | 0.01 | -0.00 |
| FTXN20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 77.22% | -0.42 | 0.13 | -0.09 | 0.02 | -0.00 |
| FTXN20250919P00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 55.91% | -0.59 | 0.19 | -0.07 | 0.02 | -0.00 |
| FTXN20250919P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 146.71% | -0.57 | 0.07 | -0.17 | 0.02 | -0.00 |
| FTXN20250919P00031000 | 31.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 161.94% | -0.61 | 0.06 | -0.18 | 0.02 | -0.00 |
| FTXN20250919P00032000 | 32.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 181.47% | -0.64 | 0.05 | -0.20 | 0.01 | -0.00 |
| FTXN20250919P00033000 | 33.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 199.40% | -0.66 | 0.05 | -0.22 | 0.01 | -0.00 |
