Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 166.34% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| FTXH20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 144.98% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FTXH20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.89% | -0.20 | 0.05 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.80% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.29% | -0.28 | 0.09 | -0.07 | 0.01 | -0.00 |
| FTXH20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.04% | -0.36 | 0.14 | -0.06 | 0.02 | -0.00 |
| FTXH20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.22% | -0.53 | 0.22 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 28.12% | -0.82 | 0.21 | -0.02 | 0.01 | -0.01 |
| FTXH20250919P00030000 | 30.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 135.83% | -0.59 | 0.06 | -0.13 | 0.02 | -0.00 |
| FTXH20250919P00031000 | 31.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 153.98% | -0.62 | 0.06 | -0.14 | 0.02 | -0.01 |
| FTXH20250919P00032000 | 32.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 170.53% | -0.65 | 0.05 | -0.16 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919C00022000 | 22.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 94.31% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| FTXH20250919C00023000 | 23.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 226.44% | 0.76 | 0.03 | -0.17 | 0.01 | 0.00 |
| FTXH20250919C00024000 | 24.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 65.55% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| FTXH20250919C00025000 | 25.00 | 1.45 | 4.50 | 0.00 | 0 | 0 | 45.61% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| FTXH20250919C00026000 | 26.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 37.03% | 0.91 | 0.14 | -0.02 | 0.01 | 0.00 |
| FTXH20250919C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 45.82% | 0.68 | 0.18 | -0.04 | 0.02 | 0.00 |
| FTXH20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.46% | 0.49 | 0.18 | -0.05 | 0.02 | 0.00 |
| FTXH20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.68% | 0.36 | 0.13 | -0.06 | 0.02 | 0.00 |
| FTXH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.41% | 0.30 | 0.10 | -0.07 | 0.02 | 0.00 |
| FTXH20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.46% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
| FTXH20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.02% | 0.24 | 0.06 | -0.09 | 0.01 | 0.00 |
