Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.93% | -0.27 | 0.06 | -0.14 | 0.03 | -0.00 |
| FTSM20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.72% | -0.31 | 0.07 | -0.13 | 0.03 | -0.00 |
| FTSM20250919P00059000 | 59.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.81% | -0.37 | 0.10 | -0.11 | 0.03 | -0.00 |
| FTSM20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.26% | -0.46 | 0.14 | -0.09 | 0.03 | -0.00 |
| FTSM20250919P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 36.80% | -0.60 | 0.13 | -0.09 | 0.03 | -0.01 |
| FTSM20250919P00062000 | 62.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 29.90% | -0.78 | 0.15 | -0.07 | 0.02 | -0.00 |
| FTSM20250919P00063000 | 63.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 29.50% | -0.91 | 0.12 | -0.05 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20250919C00057000 | 57.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 111.56% | 0.67 | 0.04 | -0.25 | 0.03 | 0.01 |
| FTSM20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 95.35% | 0.64 | 0.05 | -0.22 | 0.03 | 0.01 |
| FTSM20250919C00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.53% | 0.72 | 0.15 | -0.06 | 0.03 | 0.01 |
| FTSM20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.63% | 0.56 | 0.15 | -0.07 | 0.03 | 0.01 |
| FTSM20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.13% | 0.43 | 0.12 | -0.10 | 0.03 | 0.00 |
| FTSM20250919C00062000 | 62.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.58% | 0.36 | 0.09 | -0.12 | 0.03 | 0.00 |
| FTSM20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.74% | 0.32 | 0.07 | -0.13 | 0.03 | 0.00 |
