Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRI20250919C00006000 | 6.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTRI20250919C00007000 | 7.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 801.36% | 0.89 | 0.01 | -0.20 | 0.00 | 0.00 |
| FTRI20250919C00008000 | 8.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 695.48% | 0.87 | 0.01 | -0.20 | 0.00 | 0.00 |
| FTRI20250919C00009000 | 9.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 605.22% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| FTRI20250919C00010000 | 10.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 264.30% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| FTRI20250919C00011000 | 11.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 219.06% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTRI20250919C00012000 | 12.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 176.58% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| FTRI20250919C00013000 | 13.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 203.45% | 0.73 | 0.07 | -0.09 | 0.01 | 0.00 |
| FTRI20250919C00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 154.44% | 0.66 | 0.10 | -0.08 | 0.01 | 0.00 |
| FTRI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.09% | 0.55 | 0.48 | -0.02 | 0.01 | 0.00 |
| FTRI20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.38% | 0.33 | 0.20 | -0.04 | 0.01 | 0.00 |
| FTRI20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.54% | 0.26 | 0.13 | -0.05 | 0.01 | 0.00 |
| FTRI20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.96% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| FTRI20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.32% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| FTRI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.44% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| FTRI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.80% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| FTRI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.71% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| FTRI20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.41% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| FTRI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.07% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRI20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.51% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| FTRI20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.59% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| FTRI20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.54% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| FTRI20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.59% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| FTRI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.84% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| FTRI20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.93% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| FTRI20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.69% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| FTRI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.98% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| FTRI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.14% | -0.27 | 0.16 | -0.04 | 0.01 | -0.00 |
| FTRI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.62% | -0.46 | 0.39 | -0.02 | 0.01 | -0.00 |
| FTRI20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.56% | -0.86 | 0.27 | -0.01 | 0.01 | -0.00 |
| FTRI20250919P00017000 | 17.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 56.73% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| FTRI20250919P00018000 | 18.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 75.94% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| FTRI20250919P00019000 | 19.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 93.25% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| FTRI20250919P00020000 | 20.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 109.12% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FTRI20250919P00021000 | 21.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 123.84% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FTRI20250919P00022000 | 22.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 137.61% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| FTRI20250919P00023000 | 23.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 150.57% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| FTRI20250919P00024000 | 24.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 162.81% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
