Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919C00018000 | 18.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 254.81% | 0.80 | 0.03 | -0.14 | 0.01 | 0.00 |
| FTHI20250919C00019000 | 19.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 224.18% | 0.77 | 0.03 | -0.13 | 0.01 | 0.00 |
| FTHI20250919C00020000 | 20.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 194.30% | 0.74 | 0.04 | -0.12 | 0.01 | 0.00 |
| FTHI20250919C00021000 | 21.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 164.74% | 0.70 | 0.05 | -0.11 | 0.01 | 0.00 |
| FTHI20250919C00022000 | 22.00 | 0.20 | 2.80 | 0.00 | 0 | 0 | 134.91% | 0.65 | 0.07 | -0.10 | 0.01 | 0.00 |
| FTHI20250919C00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 140 | 45.67% | 0.61 | 0.22 | -0.04 | 0.01 | 0.00 |
| FTHI20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.71% | 0.35 | 0.26 | -0.03 | 0.01 | 0.00 |
| FTHI20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 56.95% | 0.26 | 0.15 | -0.04 | 0.01 | 0.00 |
| FTHI20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.91% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| FTHI20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 88.98% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| FTHI20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 102.71% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 142.55% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| FTHI20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 120.75% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| FTHI20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 99.39% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 78.10% | -0.18 | 0.09 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.28% | -0.24 | 0.14 | -0.03 | 0.01 | -0.00 |
| FTHI20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.82% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| FTHI20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.55% | -0.66 | 0.27 | -0.02 | 0.01 | -0.00 |
| FTHI20250919P00025000 | 25.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 118.29% | -0.59 | 0.08 | -0.09 | 0.02 | -0.00 |
| FTHI20250919P00026000 | 26.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 139.01% | -0.63 | 0.07 | -0.10 | 0.01 | -0.01 |
| FTHI20250919P00027000 | 27.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 157.52% | -0.66 | 0.06 | -0.11 | 0.01 | -0.01 |
| FTHI20250919P00028000 | 28.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 174.37% | -0.68 | 0.05 | -0.12 | 0.01 | -0.01 |
