Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919C00088000 | 88.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 64.37% | 0.71 | 0.03 | -0.17 | 0.06 | 0.01 |
| FTCS20250919C00089000 | 89.00 | 2.25 | 6.10 | 0.00 | 0 | 0 | 60.06% | 0.68 | 0.04 | -0.16 | 0.06 | 0.01 |
| FTCS20250919C00090000 | 90.00 | 1.25 | 5.10 | 0.00 | 0 | 0 | 53.77% | 0.65 | 0.04 | -0.15 | 0.06 | 0.01 |
| FTCS20250919C00091000 | 91.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 12.25% | 0.88 | 0.14 | -0.02 | 0.03 | 0.01 |
| FTCS20250919C00092000 | 92.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 16.95% | 0.65 | 0.14 | -0.05 | 0.06 | 0.01 |
| FTCS20250919C00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.58% | 0.51 | 0.13 | -0.06 | 0.06 | 0.01 |
| FTCS20250919C00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 17.20% | 0.36 | 0.14 | -0.05 | 0.06 | 0.01 |
| FTCS20250919C00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.89% | 0.27 | 0.10 | -0.05 | 0.05 | 0.01 |
| FTCS20250919C00096000 | 96.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.54% | 0.23 | 0.08 | -0.06 | 0.05 | 0.01 |
| FTCS20250919C00097000 | 97.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.84% | 0.21 | 0.06 | -0.06 | 0.05 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCS20250919P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.96% | -0.18 | 0.05 | -0.07 | 0.04 | -0.01 |
| FTCS20250919P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.30% | -0.20 | 0.06 | -0.06 | 0.05 | -0.01 |
| FTCS20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 25.98% | -0.23 | 0.07 | -0.06 | 0.05 | -0.01 |
| FTCS20250919P00091000 | 91.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.32% | -0.28 | 0.10 | -0.05 | 0.05 | -0.01 |
| FTCS20250919P00092000 | 92.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.04% | -0.38 | 0.11 | -0.06 | 0.06 | -0.01 |
| FTCS20250919P00093000 | 93.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.04% | -0.50 | 0.13 | -0.06 | 0.06 | -0.01 |
| FTCS20250919P00094000 | 94.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.30% | -0.66 | 0.15 | -0.04 | 0.06 | -0.02 |
| FTCS20250919P00095000 | 95.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 7.90% | -0.94 | 0.09 | -0.01 | 0.02 | -0.03 |
| FTCS20250919P00096000 | 96.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 12.28% | -0.93 | 0.07 | -0.01 | 0.02 | -0.03 |
| FTCS20250919P00097000 | 97.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 15.34% | -0.94 | 0.05 | -0.01 | 0.02 | -0.03 |
