Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 147.35% | -0.18 | 0.03 | -0.10 | 0.01 | -0.00 |
| FPXE20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.87% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| FPXE20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.48% | -0.23 | 0.05 | -0.09 | 0.02 | -0.00 |
| FPXE20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.99% | -0.26 | 0.06 | -0.08 | 0.02 | -0.00 |
| FPXE20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.34% | -0.31 | 0.08 | -0.07 | 0.02 | -0.00 |
| FPXE20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.44% | -0.38 | 0.11 | -0.06 | 0.02 | -0.00 |
| FPXE20250919P00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.32% | -0.51 | 0.16 | -0.05 | 0.02 | -0.01 |
| FPXE20250919P00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 31.19% | -0.74 | 0.18 | -0.03 | 0.02 | -0.01 |
| FPXE20250919P00034000 | 34.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 117.11% | -0.58 | 0.06 | -0.12 | 0.02 | -0.01 |
| FPXE20250919P00035000 | 35.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 131.97% | -0.61 | 0.05 | -0.13 | 0.02 | -0.01 |
| FPXE20250919P00036000 | 36.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 145.59% | -0.64 | 0.05 | -0.14 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919C00026000 | 26.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 77.82% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| FPXE20250919C00027000 | 27.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 66.33% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00028000 | 28.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 54.94% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00029000 | 29.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 43.53% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00030000 | 30.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 31.87% | 0.90 | 0.15 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00031000 | 31.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 45.89% | 0.65 | 0.15 | -0.05 | 0.02 | 0.00 |
| FPXE20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.35% | 0.50 | 0.14 | -0.05 | 0.02 | 0.00 |
| FPXE20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.98% | 0.39 | 0.11 | -0.06 | 0.02 | 0.00 |
| FPXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.15% | 0.34 | 0.08 | -0.07 | 0.02 | 0.00 |
| FPXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.76% | 0.30 | 0.07 | -0.08 | 0.02 | 0.00 |
| FPXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.15% | 0.28 | 0.06 | -0.09 | 0.02 | 0.00 |
