Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919C00002500 | 2.50 | 25.20 | 29.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00005000 | 5.00 | 22.70 | 26.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919C00007500 | 7.50 | 20.30 | 24.10 | 0.00 | 0 | 0 | 852.52% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| FOXF20250919C00010000 | 10.00 | 17.70 | 21.70 | 0.00 | 0 | 0 | 696.85% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| FOXF20250919C00012500 | 12.50 | 15.20 | 19.20 | 0.00 | 0 | 0 | 571.28% | 0.92 | 0.01 | -0.21 | 0.01 | 0.00 |
| FOXF20250919C00015000 | 15.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 370.43% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| FOXF20250919C00017500 | 17.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 280.54% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| FOXF20250919C00020000 | 20.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 192.01% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| FOXF20250919C00022500 | 22.50 | 5.70 | 7.70 | 0.00 | 0 | 0 | 136.51% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| FOXF20250919C00025000 | 25.00 | 4.30 | 5.20 | 0.00 | 0 | 15 | 96.95% | 0.87 | 0.04 | -0.05 | 0.01 | 0.01 |
| FOXF20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.60 | 1 | 129 | 28.49% | 0.47 | 0.27 | -0.03 | 0.02 | 0.00 |
| FOXF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2,076 | 87.48% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| FOXF20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.66% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOXF20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 834.03% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| FOXF20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 616.76% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| FOXF20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 268.92% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 217.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 305.30% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FOXF20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.71% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOXF20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 140.70% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOXF20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 38 | 78.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOXF20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 57 | 69.07% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FOXF20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 27 | 29.95% | -0.53 | 0.26 | -0.03 | 0.02 | -0.00 |
| FOXF20250919P00035000 | 35.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 64.82% | -0.92 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOXF20250919P00040000 | 40.00 | 9.10 | 12.20 | 0.00 | 0 | 0 | 142.80% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
