Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLYW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 603.28% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| FLYW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 389.22% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| FLYW20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,631 | 134.22% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| FLYW20250919P00012500 | 12.50 | 0.05 | 0.20 | 0.00 | 0 | 359 | 57.93% | -0.17 | 0.24 | -0.02 | 0.00 | -0.00 |
| FLYW20250919P00015000 | 15.00 | 1.60 | 1.75 | 1.50 | 4 | 14 | 77.48% | -0.84 | 0.19 | -0.03 | 0.00 | -0.00 |
| FLYW20250919P00017500 | 17.50 | 3.90 | 4.20 | 0.00 | 0 | 0 | 132.22% | -0.92 | 0.07 | -0.03 | 0.00 | -0.00 |
| FLYW20250919P00020000 | 20.00 | 6.50 | 6.90 | 0.00 | 0 | 1 | 145.96% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| FLYW20250919P00022500 | 22.50 | 8.90 | 9.40 | 0.00 | 0 | 0 | 218.15% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| FLYW20250919P00025000 | 25.00 | 11.40 | 11.90 | 0.00 | 0 | 0 | 209.68% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLYW20250919P00030000 | 30.00 | 16.50 | 16.80 | 0.00 | 0 | 0 | 307.02% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00035000 | 35.00 | 21.40 | 21.80 | 0.00 | 0 | 0 | 380.15% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919C00002500 | 2.50 | 10.00 | 12.30 | 0.00 | 0 | 5 | 833.30% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| FLYW20250919C00005000 | 5.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 501.46% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| FLYW20250919C00007500 | 7.50 | 5.60 | 7.00 | 0.00 | 0 | 7 | 225.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00010000 | 10.00 | 1.80 | 3.50 | 0.00 | 0 | 527 | 124.88% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00012500 | 12.50 | 0.90 | 1.05 | 0.00 | 0 | 566 | 29.81% | 0.97 | 0.14 | -0.00 | 0.00 | 0.00 |
| FLYW20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,100 | 65.62% | 0.13 | 0.17 | -0.02 | 0.00 | 0.00 |
| FLYW20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 686 | 160.43% | 0.15 | 0.08 | -0.05 | 0.00 | 0.00 |
| FLYW20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 331.08% | 0.27 | 0.05 | -0.15 | 0.01 | 0.00 |
| FLYW20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 382.36% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| FLYW20250919C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 425.54% | 0.23 | 0.04 | -0.17 | 0.01 | 0.00 |
| FLYW20250919C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 495.65% | 0.21 | 0.03 | -0.19 | 0.01 | 0.00 |
| FLYW20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 551.34% | 0.20 | 0.03 | -0.20 | 0.01 | 0.00 |
