Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919C00001000 | 1.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLNC20250919C00002000 | 2.00 | 4.80 | 5.20 | 0.00 | 0 | 0 | 648.70% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FLNC20250919C00003000 | 3.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 454.95% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| FLNC20250919C00004000 | 4.00 | 2.80 | 3.10 | 0.00 | 0 | 1 | 320.66% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| FLNC20250919C00005000 | 5.00 | 1.85 | 2.05 | 1.85 | 5 | 17 | 242.17% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| FLNC20250919C00006000 | 6.00 | 1.00 | 1.15 | 0.92 | 20 | 39 | 68.87% | 0.95 | 0.16 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00007000 | 7.00 | 0.30 | 0.40 | 0.30 | 78 | 1,312 | 85.78% | 0.52 | 0.48 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00008000 | 8.00 | 0.05 | 0.15 | 0.09 | 310 | 2,301 | 103.78% | 0.19 | 0.27 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.01 | 32 | 2,788 | 128.99% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 999 | 230.88% | 0.17 | 0.11 | -0.04 | 0.00 | 0.00 |
| FLNC20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 907 | 174.94% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 284 | 334.20% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| FLNC20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 256 | 331.31% | 0.13 | 0.07 | -0.05 | 0.00 | 0.00 |
| FLNC20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 245.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 319 | 417.03% | 0.15 | 0.06 | -0.07 | 0.00 | 0.00 |
| FLNC20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 307 | 314.88% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 729.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 471.99% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 328.16% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 408.08% | -0.10 | 0.05 | -0.05 | 0.00 | -0.00 |
| FLNC20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 72 | 282.42% | -0.15 | 0.08 | -0.05 | 0.00 | -0.00 |
| FLNC20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 500 | 93.71% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00007000 | 7.00 | 0.30 | 0.40 | 0.40 | 18 | 2,949 | 88.70% | -0.48 | 0.46 | -0.03 | 0.00 | -0.00 |
| FLNC20250919P00008000 | 8.00 | 0.95 | 1.15 | 0.00 | 0 | 690 | 117.00% | -0.77 | 0.27 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00009000 | 9.00 | 1.95 | 2.15 | 2.14 | 10 | 400 | 149.25% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| FLNC20250919P00010000 | 10.00 | 2.85 | 3.10 | 0.00 | 0 | 34 | 157.09% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00011000 | 11.00 | 3.80 | 4.20 | 0.00 | 0 | 2 | 188.67% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00012000 | 12.00 | 4.80 | 5.20 | 0.00 | 0 | 7 | 216.49% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00013000 | 13.00 | 5.80 | 6.20 | 0.00 | 0 | 4 | 241.45% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00014000 | 14.00 | 6.80 | 7.30 | 0.00 | 0 | 2 | 365.15% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| FLNC20250919P00015000 | 15.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 389.47% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| FLNC20250919P00016000 | 16.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 411.72% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
