FJP - First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund - Chaîne d'options

First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737J1584

Échéance

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FJP20250919C00057000	57.00	7.50	11.80	0.00	0	0	169.39%	0.78	0.02	-0.34	0.03	0.01
FJP20250919C00058000	58.00	6.50	10.80	0.00	0	0	158.62%	0.77	0.02	-0.32	0.03	0.01
FJP20250919C00059000	59.00	5.50	9.80	0.00	0	0	147.84%	0.75	0.02	-0.31	0.03	0.01
FJP20250919C00060000	60.00	4.50	8.80	0.00	0	0	137.03%	0.74	0.03	-0.30	0.03	0.01
FJP20250919C00061000	61.00	3.50	7.90	0.00	0	0	129.36%	0.72	0.03	-0.30	0.03	0.01
FJP20250919C00062000	62.00	2.55	6.90	0.00	0	0	33.09%	0.96	0.04	-0.03	0.01	0.00
FJP20250919C00063000	63.00	1.60	5.90	0.00	0	0	29.76%	0.93	0.06	-0.03	0.01	0.00
FJP20250919C00064000	64.00	0.65	4.90	0.00	0	0	25.06%	0.90	0.10	-0.04	0.02	0.01
FJP20250919C00065000	65.00	0.00	4.00	0.00	0	0	27.06%	0.76	0.13	-0.06	0.03	0.01
FJP20250919C00066000	66.00	0.00	3.20	0.00	0	0	34.67%	0.59	0.12	-0.09	0.04	0.01
FJP20250919C00067000	67.00	0.00	2.55	0.00	0	0	39.59%	0.47	0.11	-0.11	0.04	0.00
FJP20250919C00068000	68.00	0.00	2.25	0.00	0	0	46.57%	0.39	0.09	-0.12	0.04	0.00
FJP20250919C00069000	69.00	0.00	2.10	0.00	0	0	54.04%	0.33	0.07	-0.13	0.03	0.00
FJP20250919C00070000	70.00	0.00	2.05	0.00	0	0	62.00%	0.30	0.06	-0.14	0.03	0.00

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FJP20250919P00057000	57.00	0.00	2.05	0.00	0	0	122.72%	-0.16	0.02	-0.20	0.02	-0.00
FJP20250919P00058000	58.00	0.00	2.05	0.00	0	0	113.62%	-0.17	0.02	-0.19	0.02	-0.00
FJP20250919P00059000	59.00	0.00	2.05	0.00	0	0	104.50%	-0.18	0.03	-0.18	0.02	-0.00
FJP20250919P00060000	60.00	0.00	2.05	0.00	0	0	95.34%	-0.20	0.03	-0.18	0.03	-0.00
FJP20250919P00061000	61.00	0.00	2.10	0.00	0	0	87.03%	-0.22	0.04	-0.17	0.03	-0.00
FJP20250919P00062000	62.00	0.00	2.10	0.00	0	0	77.61%	-0.24	0.04	-0.16	0.03	-0.00
FJP20250919P00063000	63.00	0.00	2.15	0.00	0	0	68.80%	-0.27	0.05	-0.15	0.03	-0.00
FJP20250919P00064000	64.00	0.00	2.20	0.00	0	0	59.58%	-0.30	0.06	-0.14	0.03	-0.00
FJP20250919P00065000	65.00	0.00	2.25	0.00	0	0	49.73%	-0.35	0.08	-0.12	0.03	-0.00
FJP20250919P00066000	66.00	0.00	2.50	0.00	0	0	41.65%	-0.43	0.10	-0.11	0.04	-0.01
FJP20250919P00067000	67.00	0.00	2.85	0.00	0	0	32.75%	-0.54	0.13	-0.09	0.04	-0.01
FJP20250919P00068000	68.00	0.00	3.60	0.00	0	0	25.06%	-0.72	0.14	-0.06	0.03	-0.01
FJP20250919P00069000	69.00	0.25	4.60	0.00	0	0	14.29%	-0.96	0.06	-0.01	0.01	-0.01
FJP20250919P00070000	70.00	1.25	5.60	0.00	0	0	19.05%	-0.97	0.04	-0.01	0.01	-0.01

Other Listings

MX:FJP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.