Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919C00038000 | 38.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 161.23% | 0.76 | 0.02 | -0.18 | 0.02 | 0.01 |
| FIXD20250919C00039000 | 39.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 147.31% | 0.74 | 0.03 | -0.17 | 0.02 | 0.01 |
| FIXD20250919C00040000 | 40.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 133.39% | 0.72 | 0.03 | -0.16 | 0.03 | 0.01 |
| FIXD20250919C00041000 | 41.00 | 1.50 | 5.60 | 0.00 | 0 | 0 | 119.37% | 0.69 | 0.04 | -0.15 | 0.03 | 0.01 |
| FIXD20250919C00042000 | 42.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 105.12% | 0.66 | 0.04 | -0.14 | 0.03 | 0.01 |
| FIXD20250919C00043000 | 43.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 26.56% | 0.79 | 0.14 | -0.03 | 0.02 | 0.01 |
| FIXD20250919C00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.97% | 0.60 | 0.15 | -0.05 | 0.03 | 0.01 |
| FIXD20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 40.30% | 0.46 | 0.13 | -0.06 | 0.03 | 0.01 |
| FIXD20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 52.25% | 0.38 | 0.09 | -0.07 | 0.03 | 0.00 |
| FIXD20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 63.33% | 0.34 | 0.07 | -0.08 | 0.03 | 0.00 |
| FIXD20250919C00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.35% | 0.30 | 0.06 | -0.09 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXD20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.78% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| FIXD20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.95% | -0.21 | 0.03 | -0.11 | 0.02 | -0.00 |
| FIXD20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.07% | -0.23 | 0.04 | -0.10 | 0.02 | -0.00 |
| FIXD20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.06% | -0.25 | 0.05 | -0.09 | 0.02 | -0.00 |
| FIXD20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.77% | -0.29 | 0.06 | -0.08 | 0.03 | -0.00 |
| FIXD20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.95% | -0.34 | 0.08 | -0.07 | 0.03 | -0.00 |
| FIXD20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.11% | -0.42 | 0.12 | -0.06 | 0.03 | -0.01 |
| FIXD20250919P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 32.99% | -0.55 | 0.15 | -0.05 | 0.03 | -0.01 |
| FIXD20250919P00046000 | 46.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 29.26% | -0.72 | 0.15 | -0.03 | 0.03 | -0.01 |
| FIXD20250919P00047000 | 47.00 | 0.40 | 4.60 | 0.00 | 0 | 0 | 22.82% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| FIXD20250919P00048000 | 48.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 29.36% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
