Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 261.81% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| FID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 224.94% | -0.14 | 0.04 | -0.10 | 0.01 | -0.00 |
| FID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.58% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| FID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.17% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| FID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.95% | -0.24 | 0.09 | -0.08 | 0.01 | -0.00 |
| FID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.62% | -0.32 | 0.15 | -0.06 | 0.01 | -0.00 |
| FID20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.61% | -0.50 | 0.29 | -0.04 | 0.01 | -0.00 |
| FID20250919P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 134.06% | -0.57 | 0.10 | -0.11 | 0.01 | -0.00 |
| FID20250919P00022000 | 22.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 164.29% | -0.62 | 0.08 | -0.13 | 0.01 | -0.00 |
| FID20250919P00023000 | 23.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 190.61% | -0.65 | 0.07 | -0.14 | 0.01 | -0.00 |
| FID20250919P00024000 | 24.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 214.16% | -0.68 | 0.06 | -0.15 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919C00014000 | 14.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 358.57% | 0.83 | 0.03 | -0.18 | 0.01 | 0.00 |
| FID20250919C00015000 | 15.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 313.61% | 0.81 | 0.03 | -0.17 | 0.01 | 0.00 |
| FID20250919C00016000 | 16.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 92.85% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| FID20250919C00017000 | 17.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 71.72% | 0.97 | 0.06 | -0.02 | 0.00 | 0.00 |
| FID20250919C00018000 | 18.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 50.92% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| FID20250919C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 35.16% | 0.87 | 0.27 | -0.02 | 0.01 | 0.00 |
| FID20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.93% | 0.50 | 0.27 | -0.04 | 0.01 | 0.00 |
| FID20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.64% | 0.35 | 0.16 | -0.06 | 0.01 | 0.00 |
| FID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.18% | 0.29 | 0.11 | -0.08 | 0.01 | 0.00 |
| FID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.91% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| FID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.10% | 0.23 | 0.07 | -0.10 | 0.01 | 0.00 |
