Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 568.96% | -0.10 | 0.01 | -0.28 | 0.01 | -0.00 |
| FIBK20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 476.78% | -0.12 | 0.01 | -0.27 | 0.01 | -0.00 |
| FIBK20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 397.74% | -0.15 | 0.01 | -0.26 | 0.01 | -0.00 |
| FIBK20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 327.66% | -0.18 | 0.02 | -0.24 | 0.01 | -0.00 |
| FIBK20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 103 | 266.99% | -0.22 | 0.02 | -0.22 | 0.01 | -0.00 |
| FIBK20250919P00030000 | 30.00 | 0.00 | 2.85 | 0.00 | 0 | 6 | 106.50% | -0.35 | 0.07 | -0.11 | 0.02 | -0.00 |
| FIBK20250919P00035000 | 35.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 137.11% | -0.64 | 0.05 | -0.14 | 0.02 | -0.01 |
| FIBK20250919P00040000 | 40.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 145.98% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| FIBK20250919P00045000 | 45.00 | 12.00 | 14.50 | 0.00 | 0 | 0 | 214.05% | -0.79 | 0.02 | -0.15 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919C00015000 | 15.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 364.51% | 0.95 | 0.01 | -0.14 | 0.00 | 0.00 |
| FIBK20250919C00017500 | 17.50 | 13.00 | 17.00 | 0.00 | 0 | 0 | 302.53% | 0.94 | 0.01 | -0.14 | 0.00 | 0.00 |
| FIBK20250919C00020000 | 20.00 | 11.60 | 13.90 | 0.00 | 0 | 0 | 319.63% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| FIBK20250919C00022500 | 22.50 | 8.90 | 12.00 | 0.00 | 0 | 0 | 241.20% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| FIBK20250919C00025000 | 25.00 | 6.90 | 7.40 | 0.00 | 0 | 21 | 140.53% | 0.93 | 0.04 | -0.11 | 0.01 | 0.00 |
| FIBK20250919C00030000 | 30.00 | 2.05 | 2.55 | 0.00 | 0 | 100 | 63.76% | 0.80 | 0.16 | -0.09 | 0.01 | 0.00 |
| FIBK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 52.20% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| FIBK20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 112.52% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| FIBK20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 284.90% | 0.28 | 0.02 | -0.27 | 0.02 | 0.00 |
