Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 576.50% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| FFIC20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 379.93% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| FFIC20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.24% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| FFIC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 91.49% | -0.30 | 0.14 | -0.03 | 0.01 | -0.00 |
| FFIC20250919P00015000 | 15.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.76% | -0.89 | 0.20 | -0.01 | 0.00 | -0.00 |
| FFIC20250919P00017500 | 17.50 | 2.30 | 5.10 | 0.00 | 0 | 0 | 222.99% | -0.64 | 0.06 | -0.08 | 0.01 | -0.00 |
| FFIC20250919P00020000 | 20.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 321.31% | -0.62 | 0.04 | -0.12 | 0.01 | -0.00 |
| FFIC20250919P00022500 | 22.50 | 7.30 | 10.60 | 0.00 | 0 | 0 | 360.96% | -0.64 | 0.04 | -0.13 | 0.01 | -0.01 |
| FFIC20250919P00025000 | 25.00 | 9.80 | 13.10 | 0.00 | 0 | 0 | 394.30% | -0.66 | 0.04 | -0.14 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919C00002500 | 2.50 | 9.40 | 12.80 | 0.00 | 0 | 0 | 482.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FFIC20250919C00005000 | 5.00 | 6.90 | 10.20 | 0.00 | 0 | 0 | 233.74% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| FFIC20250919C00007500 | 7.50 | 4.50 | 7.70 | 0.00 | 0 | 0 | 178.28% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FFIC20250919C00010000 | 10.00 | 2.00 | 5.30 | 0.00 | 0 | 0 | 115.73% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| FFIC20250919C00012500 | 12.50 | 0.00 | 2.85 | 0.00 | 0 | 2 | 78.39% | 0.73 | 0.16 | -0.02 | 0.01 | 0.00 |
| FFIC20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.54% | 0.41 | 0.11 | -0.05 | 0.01 | 0.00 |
| FFIC20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.93% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| FFIC20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 240.58% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| FFIC20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 277.39% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| FFIC20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 308.34% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
