Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 508.41% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| FFBC20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 401.76% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| FFBC20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 310.91% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| FFBC20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 229.66% | -0.19 | 0.03 | -0.16 | 0.01 | -0.00 |
| FFBC20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 152.58% | -0.27 | 0.06 | -0.13 | 0.01 | -0.00 |
| FFBC20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 17.15% | -0.60 | 0.58 | -0.02 | 0.01 | -0.00 |
| FFBC20250919P00030000 | 30.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFBC20250919P00035000 | 35.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 146.18% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919C00012500 | 12.50 | 11.40 | 15.70 | 0.00 | 0 | 0 | 413.90% | 0.96 | 0.01 | -0.20 | 0.00 | 0.00 |
| FFBC20250919C00015000 | 15.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 381.71% | 0.91 | 0.02 | -0.24 | 0.00 | 0.00 |
| FFBC20250919C00017500 | 17.50 | 7.80 | 10.70 | 0.00 | 0 | 0 | 280.26% | 0.91 | 0.03 | -0.21 | 0.00 | 0.00 |
| FFBC20250919C00020000 | 20.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 200.33% | 0.90 | 0.05 | -0.19 | 0.01 | 0.00 |
| FFBC20250919C00022500 | 22.50 | 2.75 | 5.70 | 0.00 | 0 | 1 | 154.24% | 0.80 | 0.08 | -0.19 | 0.01 | 0.00 |
| FFBC20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 14 | 59.39% | 0.78 | 0.43 | -0.14 | 0.01 | 0.00 |
| FFBC20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.92% | 0.29 | 0.05 | -0.18 | 0.01 | 0.00 |
| FFBC20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.09% | 0.23 | 0.03 | -0.21 | 0.01 | 0.00 |
