Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919C00041000 | 41.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 95.46% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| FEP20250919C00042000 | 42.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 86.48% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| FEP20250919C00043000 | 43.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 77.60% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| FEP20250919C00044000 | 44.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 68.77% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| FEP20250919C00045000 | 45.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 59.96% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| FEP20250919C00046000 | 46.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 51.13% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| FEP20250919C00047000 | 47.00 | 2.25 | 5.10 | 0.00 | 0 | 0 | 40.00% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| FEP20250919C00048000 | 48.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 31.18% | 0.89 | 0.09 | -0.03 | 0.01 | 0.00 |
| FEP20250919C00049000 | 49.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 23.51% | 0.84 | 0.16 | -0.03 | 0.02 | 0.00 |
| FEP20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.77% | 0.62 | 0.20 | -0.05 | 0.03 | 0.00 |
| FEP20250919C00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 28.73% | 0.42 | 0.19 | -0.06 | 0.03 | 0.00 |
| FEP20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.90% | 0.31 | 0.13 | -0.07 | 0.02 | 0.00 |
| FEP20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.93% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| FEP20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.89% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.33% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FEP20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.21% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FEP20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FEP20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.23% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FEP20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.61% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| FEP20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FEP20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.08% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| FEP20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.56% | -0.24 | 0.08 | -0.09 | 0.02 | -0.00 |
| FEP20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.14% | -0.29 | 0.11 | -0.07 | 0.02 | -0.00 |
| FEP20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.19% | -0.39 | 0.17 | -0.06 | 0.03 | -0.00 |
| FEP20250919P00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 21.98% | -0.61 | 0.25 | -0.04 | 0.03 | -0.01 |
| FEP20250919P00052000 | 52.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 70.00% | -0.59 | 0.08 | -0.14 | 0.03 | -0.01 |
| FEP20250919P00053000 | 53.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 82.80% | -0.64 | 0.06 | -0.16 | 0.03 | -0.01 |
| FEP20250919P00054000 | 54.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 94.48% | -0.67 | 0.05 | -0.17 | 0.03 | -0.01 |
