Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.68% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| FELG20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.37% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| FELG20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.13% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| FELG20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.38% | -0.28 | 0.07 | -0.08 | 0.02 | -0.00 |
| FELG20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.08% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| FELG20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.36% | -0.41 | 0.12 | -0.06 | 0.03 | -0.01 |
| FELG20250919P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 37.00% | -0.55 | 0.15 | -0.05 | 0.03 | -0.01 |
| FELG20250919P00041000 | 41.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 25.81% | -0.78 | 0.17 | -0.02 | 0.02 | -0.01 |
| FELG20250919P00042000 | 42.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 19.43% | -0.96 | 0.07 | -0.00 | 0.01 | -0.01 |
| FELG20250919P00043000 | 43.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 25.77% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| FELG20250919P00044000 | 44.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 31.81% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919C00034000 | 34.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 49.95% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| FELG20250919C00035000 | 35.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 41.78% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| FELG20250919C00036000 | 36.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 36.99% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| FELG20250919C00037000 | 37.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 28.38% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| FELG20250919C00038000 | 38.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 28.86% | 0.80 | 0.14 | -0.02 | 0.02 | 0.01 |
| FELG20250919C00039000 | 39.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 37.62% | 0.61 | 0.15 | -0.05 | 0.03 | 0.01 |
| FELG20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.17% | 0.46 | 0.13 | -0.06 | 0.03 | 0.00 |
| FELG20250919C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.71% | 0.38 | 0.10 | -0.07 | 0.03 | 0.00 |
| FELG20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.93% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| FELG20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.90% | 0.29 | 0.06 | -0.08 | 0.02 | 0.00 |
| FELG20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.97% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
