FDT - First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund - Chaîne d'options

First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737J1741

Échéance

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FDT20250919P00066000	66.00	0.00	0.05	0.00	0	0	44.95%	-0.02	0.01	-0.01	0.00	-0.00
FDT20250919P00067000	67.00	0.00	1.05	0.00	0	0	77.65%	-0.13	0.03	-0.12	0.02	-0.00
FDT20250919P00068000	68.00	0.00	0.10	0.00	0	0	40.38%	-0.03	0.02	-0.02	0.01	-0.00
FDT20250919P00069000	69.00	0.00	1.05	0.00	0	0	63.78%	-0.15	0.03	-0.11	0.02	-0.00
FDT20250919P00070000	70.00	0.00	0.10	0.00	0	0	30.78%	-0.04	0.03	-0.02	0.01	-0.00
FDT20250919P00071000	71.00	0.00	0.35	0.00	0	0	34.67%	-0.10	0.05	-0.04	0.02	-0.00
FDT20250919P00072000	72.00	0.00	0.15	0.00	0	0	22.91%	-0.07	0.06	-0.02	0.01	-0.00
FDT20250919P00073000	73.00	0.00	0.45	0.00	0	0	24.47%	-0.16	0.10	-0.04	0.03	-0.00
FDT20250919P00074000	74.00	0.00	0.50	0.00	0	0	18.36%	-0.22	0.15	-0.04	0.03	-0.00
FDT20250919P00075000	75.00	0.00	1.35	0.00	0	0	20.93%	-0.42	0.18	-0.06	0.04	-0.01
FDT20250919P00076000	76.00	0.00	1.95	0.00	0	0	15.48%	-0.63	0.23	-0.04	0.04	-0.01
FDT20250919P00077000	77.00	0.40	2.85	0.00	0	0	11.32%	-0.90	0.14	-0.01	0.02	-0.01
FDT20250919P00078000	78.00	1.40	3.80	0.00	0	0	14.33%	-0.95	0.07	-0.01	0.01	-0.01
FDT20250919P00079000	79.00	2.40	4.80	0.00	0	0	18.70%	-0.96	0.04	-0.01	0.01	-0.01

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FDT20250919C00066000	66.00	8.20	10.70	0.00	0	0	115.30%	0.82	0.02	-0.23	0.03	0.01
FDT20250919C00067000	67.00	7.10	9.70	0.00	0	0	107.08%	0.81	0.02	-0.22	0.03	0.01
FDT20250919C00068000	68.00	6.10	8.70	0.00	0	0	98.82%	0.79	0.03	-0.21	0.03	0.01
FDT20250919C00069000	69.00	5.10	7.70	0.00	0	0	90.49%	0.78	0.03	-0.20	0.03	0.01
FDT20250919C00070000	70.00	4.10	6.70	0.00	0	0	82.06%	0.76	0.04	-0.19	0.03	0.01
FDT20250919C00071000	71.00	3.10	5.70	0.00	0	0	73.49%	0.74	0.04	-0.18	0.03	0.01
FDT20250919C00072000	72.00	2.25	4.70	0.00	0	0	18.89%	0.97	0.04	-0.01	0.01	0.00
FDT20250919C00073000	73.00	1.25	3.70	0.00	0	2	14.24%	0.96	0.07	-0.01	0.01	0.00
FDT20250919C00074000	74.00	0.35	2.80	0.00	0	3	14.60%	0.83	0.17	-0.03	0.03	0.01
FDT20250919C00075000	75.00	0.00	1.80	0.00	0	2	15.90%	0.61	0.23	-0.05	0.04	0.01
FDT20250919C00076000	76.00	0.00	1.30	0.00	0	0	21.63%	0.41	0.17	-0.06	0.04	0.01
FDT20250919C00077000	77.00	0.00	1.10	0.00	0	0	27.77%	0.30	0.12	-0.07	0.04	0.00
FDT20250919C00078000	78.00	0.00	1.05	0.00	0	0	34.52%	0.25	0.09	-0.08	0.03	0.00
FDT20250919C00079000	79.00	0.00	1.05	0.00	0	0	41.31%	0.22	0.07	-0.09	0.03	0.00

Other Listings

MX:FDT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.