Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.39% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| FDIG20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 145.03% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| FDIG20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.83% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| FDIG20250919P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 120.36% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| FDIG20250919P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 108.71% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| FDIG20250919P00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 95.43% | -0.20 | 0.04 | -0.11 | 0.02 | -0.00 |
| FDIG20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.29% | -0.23 | 0.06 | -0.10 | 0.02 | -0.00 |
| FDIG20250919P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 72.98% | -0.27 | 0.07 | -0.10 | 0.02 | -0.00 |
| FDIG20250919P00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 60.36% | -0.32 | 0.09 | -0.09 | 0.02 | -0.00 |
| FDIG20250919P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.08% | -0.42 | 0.12 | -0.08 | 0.03 | -0.00 |
| FDIG20250919P00044000 | 44.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 46.85% | -0.54 | 0.13 | -0.08 | 0.03 | -0.01 |
| FDIG20250919P00045000 | 45.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 44.34% | -0.67 | 0.12 | -0.07 | 0.02 | -0.01 |
| FDIG20250919P00046000 | 46.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 31.84% | -0.86 | 0.10 | -0.03 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919C00034000 | 34.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 124.99% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| FDIG20250919C00035000 | 35.00 | 7.70 | 10.30 | 0.00 | 0 | 1 | 119.32% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| FDIG20250919C00036000 | 36.00 | 6.70 | 9.30 | 0.00 | 0 | 2 | 107.84% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| FDIG20250919C00037000 | 37.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 96.46% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| FDIG20250919C00038000 | 38.00 | 4.70 | 6.90 | 0.00 | 0 | 1 | 140.65% | 0.78 | 0.03 | -0.18 | 0.02 | 0.00 |
| FDIG20250919C00039000 | 39.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 59.66% | 0.93 | 0.05 | -0.05 | 0.01 | 0.00 |
| FDIG20250919C00040000 | 40.00 | 2.80 | 5.00 | 0.00 | 0 | 8 | 54.64% | 0.89 | 0.07 | -0.05 | 0.01 | 0.00 |
| FDIG20250919C00041000 | 41.00 | 1.95 | 4.20 | 0.00 | 0 | 1 | 55.09% | 0.80 | 0.09 | -0.07 | 0.02 | 0.00 |
| FDIG20250919C00042000 | 42.00 | 1.10 | 3.40 | 0.00 | 0 | 10 | 50.71% | 0.71 | 0.11 | -0.08 | 0.02 | 0.00 |
| FDIG20250919C00043000 | 43.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 46.86% | 0.60 | 0.13 | -0.08 | 0.02 | 0.00 |
| FDIG20250919C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.01% | 0.47 | 0.13 | -0.08 | 0.03 | 0.00 |
| FDIG20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.46% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| FDIG20250919C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.25% | 0.31 | 0.08 | -0.10 | 0.02 | 0.00 |
