FCFS - FirstCash Holdings, Inc. - Chaîne d'options

FirstCash Holdings, Inc.

US ˙ NasdaqGS ˙ US33768G1076

Échéance

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FCFS20250919P00100000	100.00	0.00	2.15	0.00	0	2	182.02%	-0.06	0.00	-0.27	0.03	-0.00
FCFS20250919P00105000	105.00	0.00	2.15	0.00	0	3	163.41%	-0.06	0.00	-0.27	0.03	-0.00
FCFS20250919P00110000	110.00	0.00	2.15	0.00	0	5	145.46%	-0.07	0.00	-0.26	0.03	-0.00
FCFS20250919P00115000	115.00	0.00	2.15	0.00	0	4	128.04%	-0.08	0.01	-0.25	0.03	-0.00
FCFS20250919P00120000	120.00	0.00	2.15	0.00	0	4	111.05%	-0.09	0.01	-0.24	0.04	-0.00
FCFS20250919P00125000	125.00	0.00	2.15	0.00	0	33	94.98%	-0.11	0.01	-0.23	0.04	-0.00
FCFS20250919P00130000	130.00	0.00	2.20	0.00	0	2	79.45%	-0.13	0.01	-0.22	0.05	-0.00
FCFS20250919P00135000	135.00	0.05	0.65	0.00	0	15	43.98%	-0.08	0.02	-0.09	0.03	-0.00
FCFS20250919P00140000	140.00	0.00	2.25	0.00	0	3	43.08%	-0.19	0.03	-0.16	0.06	-0.01
FCFS20250919P00145000	145.00	0.00	1.00	0.00	0	4	20.73%	-0.27	0.07	-0.10	0.07	-0.01
FCFS20250919P00150000	150.00	0.70	4.90	0.00	0	0	24.73%	-0.65	0.07	-0.13	0.08	-0.02
FCFS20250919P00155000	155.00	5.00	9.30	0.00	0	0	36.27%	-0.81	0.03	-0.14	0.06	-0.02
FCFS20250919P00160000	160.00	10.00	14.30	0.00	0	0	51.16%	-0.84	0.02	-0.17	0.05	-0.02
FCFS20250919P00165000	165.00	15.00	19.30	0.00	0	0	65.90%	-0.86	0.02	-0.20	0.05	-0.02
FCFS20250919P00170000	170.00	20.00	24.30	0.00	0	0	79.93%	-0.87	0.01	-0.23	0.05	-0.02
FCFS20250919P00175000	175.00	25.10	29.30	0.00	0	0	86.24%	-0.90	0.01	-0.20	0.04	-0.02
FCFS20250919P00180000	180.00	30.00	34.30	0.00	0	0	83.82%	-0.94	0.01	-0.13	0.03	-0.02
FCFS20250919P00185000	185.00	35.00	39.30	0.00	0	0	103.17%	-0.92	0.01	-0.20	0.03	-0.02

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FCFS20250919C00100000	100.00	46.00	50.10	0.00	0	0	201.39%	0.93	0.00	-0.36	0.03	0.02
FCFS20250919C00105000	105.00	41.10	45.20	0.00	0	0	168.15%	0.93	0.00	-0.28	0.03	0.02
FCFS20250919C00110000	110.00	35.90	40.20	0.00	0	0	149.66%	0.92	0.00	-0.28	0.03	0.02
FCFS20250919C00115000	115.00	30.90	35.20	0.00	0	2	131.74%	0.91	0.01	-0.27	0.03	0.02
FCFS20250919C00120000	120.00	25.90	30.20	0.00	0	3	114.27%	0.90	0.01	-0.25	0.04	0.02
FCFS20250919C00125000	125.00	20.90	25.20	0.00	0	13	108.51%	0.87	0.01	-0.31	0.05	0.02
FCFS20250919C00130000	130.00	16.10	20.20	0.00	0	12	88.39%	0.85	0.01	-0.28	0.05	0.02
FCFS20250919C00135000	135.00	11.00	15.30	0.00	0	9	68.57%	0.82	0.02	-0.24	0.06	0.02
FCFS20250919C00140000	140.00	6.20	10.30	7.63	33	92	38.66%	0.83	0.03	-0.13	0.06	0.03
FCFS20250919C00145000	145.00	3.00	4.30	0.00	0	21	18.12%	0.76	0.08	-0.08	0.07	0.02
FCFS20250919C00150000	150.00	0.00	3.00	0.00	0	121	25.89%	0.35	0.07	-0.13	0.08	0.01
FCFS20250919C00155000	155.00	0.00	1.60	0.00	0	304	34.08%	0.18	0.03	-0.12	0.06	0.01
FCFS20250919C00160000	160.00	0.00	2.15	0.00	0	8	47.06%	0.14	0.02	-0.14	0.05	0.00
FCFS20250919C00165000	165.00	0.00	2.15	0.00	0	25	59.12%	0.11	0.01	-0.15	0.04	0.00
FCFS20250919C00170000	170.00	0.00	2.15	0.00	0	0	70.22%	0.10	0.01	-0.16	0.04	0.00
FCFS20250919C00175000	175.00	0.00	2.10	0.00	0	0	80.59%	0.09	0.01	-0.17	0.04	0.00
FCFS20250919C00180000	180.00	0.00	2.10	0.00	0	0	90.36%	0.08	0.01	-0.18	0.03	0.00
FCFS20250919C00185000	185.00	0.00	2.10	0.00	0	0	99.62%	0.08	0.01	-0.18	0.03	0.00

Other Listings

DE:FF60

124,65 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.