Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912C00001500 | 1.50 | 4.90 | 5.00 | 4.77 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912C00002000 | 2.00 | 4.35 | 4.85 | 4.33 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912C00002500 | 2.50 | 3.85 | 4.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912C00003000 | 3.00 | 3.40 | 3.50 | 3.15 | 2 | 161 | 804.89% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00003500 | 3.50 | 2.62 | 2.98 | 2.81 | 18 | 48 | 659.24% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00004000 | 4.00 | 2.24 | 2.55 | 2.41 | 60 | 342 | 532.21% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00004500 | 4.50 | 1.68 | 2.18 | 1.75 | 116 | 663 | 418.47% | 0.96 | 0.07 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00005000 | 5.00 | 1.32 | 1.50 | 1.35 | 465 | 1,708 | 314.16% | 0.94 | 0.11 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00005500 | 5.50 | 0.81 | 0.98 | 0.95 | 915 | 2,340 | 234.33% | 0.90 | 0.21 | -0.04 | 0.00 | 0.00 |
| FCEL20250912C00006000 | 6.00 | 0.44 | 0.49 | 0.49 | 2,450 | 2,956 | 127.41% | 0.86 | 0.53 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00006500 | 6.50 | 0.13 | 0.15 | 0.15 | 6,838 | 728 | 140.07% | 0.45 | 0.82 | -0.15 | 0.00 | 0.00 |
| FCEL20250912C00007000 | 7.00 | 0.05 | 0.06 | 0.05 | 1,547 | 1,682 | 146.21% | 0.14 | 0.45 | -0.03 | 0.00 | 0.00 |
| FCEL20250912C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 14 | 275.27% | 0.16 | 0.26 | -0.07 | 0.00 | 0.00 |
| FCEL20250912C00008000 | 8.00 | 0.00 | 0.32 | 0.19 | 1 | 4 | 432.11% | 0.20 | 0.19 | -0.15 | 0.00 | 0.00 |
| FCEL20250912C00009000 | 9.00 | 0.00 | 0.01 | 0.04 | 53 | 160 | 283.38% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| FCEL20250912C00010000 | 10.00 | 0.00 | 0.22 | 0.15 | 1 | 0 | 598.60% | 0.11 | 0.09 | -0.09 | 0.00 | 0.00 |
| FCEL20250912C00011000 | 11.00 | 0.00 | 0.21 | 0.01 | 3 | 0 | 695.61% | 0.10 | 0.08 | -0.10 | 0.00 | 0.00 |
| FCEL20250912C00012000 | 12.00 | 0.00 | 0.21 | 0.04 | 3 | 0 | 773.94% | 0.10 | 0.06 | -0.10 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL20250912P00001500 | 1.50 | 0.00 | 0.02 | 0.01 | 2 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00002000 | 2.00 | 0.00 | 0.13 | 0.02 | 1 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00002500 | 2.50 | 0.00 | 0.02 | 0.01 | 3 | 103 | 832.15% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FCEL20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 435 | 620.43% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 1 | 514 | 504.12% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 12 | 709 | 402.70% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 6 | 894 | 371.84% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| FCEL20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.03 | 33 | 387 | 229.32% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| FCEL20250912P00005500 | 5.50 | 0.01 | 0.05 | 0.01 | 407 | 559 | 199.32% | -0.07 | 0.19 | -0.02 | 0.00 | 0.00 |
| FCEL20250912P00006000 | 6.00 | 0.04 | 0.05 | 0.04 | 1,230 | 652 | 147.14% | -0.18 | 0.52 | -0.05 | 0.00 | 0.00 |
| FCEL20250912P00006500 | 6.50 | 0.19 | 0.24 | 0.34 | 65 | 21 | 136.98% | -0.55 | 0.84 | -0.14 | 0.00 | -0.00 |
| FCEL20250912P00007000 | 7.00 | 0.57 | 0.64 | 0.63 | 14 | 1 | 182.48% | -0.80 | 0.45 | -0.07 | 0.00 | -0.00 |
| FCEL20250912P00007500 | 7.50 | 0.69 | 1.50 | 0.00 | 0 | 3 | 283.03% | -0.83 | 0.26 | -0.08 | 0.00 | -0.00 |
| FCEL20250912P00008000 | 8.00 | 1.45 | 2.02 | 0.00 | 0 | 9 | 389.49% | -0.83 | 0.19 | -0.11 | 0.00 | -0.00 |
| FCEL20250912P00009000 | 9.00 | 2.08 | 4.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00010000 | 10.00 | 3.45 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00011000 | 11.00 | 4.10 | 5.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCEL20250912P00012000 | 12.00 | 4.90 | 6.45 | 0.00 | 0 | 0 | 784.90% | -0.90 | 0.07 | -0.10 | 0.00 | -0.00 |
