Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250919C00033000 | 33.00 | 4.50 | 4.65 | 5.95 | 1 | 194 | 78.66% | 0.89 | 0.04 | -0.05 | 0.01 | 0.01 |
| ENPH20250919C00033500 | 33.50 | 2.92 | 4.40 | 0.00 | 0 | 8 | 72.23% | 0.88 | 0.05 | -0.05 | 0.01 | 0.01 |
| ENPH20250919C00034000 | 34.00 | 2.37 | 3.75 | 4.87 | 5 | 72 | 69.83% | 0.86 | 0.06 | -0.05 | 0.01 | 0.01 |
| ENPH20250919C00034500 | 34.50 | 2.09 | 4.50 | 0.00 | 0 | 57 | 73.30% | 0.81 | 0.07 | -0.07 | 0.02 | 0.01 |
| ENPH20250919C00035000 | 35.00 | 2.84 | 2.94 | 2.90 | 131 | 6,128 | 69.31% | 0.78 | 0.08 | -0.07 | 0.02 | 0.01 |
| ENPH20250919C00035500 | 35.50 | 2.46 | 2.62 | 3.51 | 8 | 164 | 70.13% | 0.74 | 0.08 | -0.08 | 0.02 | 0.01 |
| ENPH20250919C00036000 | 36.00 | 2.18 | 2.26 | 2.27 | 30 | 210 | 67.68% | 0.70 | 0.09 | -0.08 | 0.02 | 0.01 |
| ENPH20250919C00036500 | 36.50 | 1.89 | 1.94 | 1.95 | 38 | 329 | 67.04% | 0.65 | 0.10 | -0.09 | 0.02 | 0.00 |
| ENPH20250919C00037000 | 37.00 | 1.61 | 1.67 | 1.84 | 91 | 377 | 66.78% | 0.60 | 0.10 | -0.09 | 0.02 | 0.00 |
| ENPH20250919C00037500 | 37.50 | 1.37 | 1.41 | 1.50 | 117 | 85 | 66.76% | 0.55 | 0.11 | -0.10 | 0.02 | 0.00 |
| ENPH20250919C00038000 | 38.00 | 1.15 | 1.20 | 1.20 | 769 | 688 | 66.81% | 0.49 | 0.11 | -0.10 | 0.02 | 0.00 |
| ENPH20250919C00038500 | 38.50 | 0.96 | 1.01 | 1.01 | 237 | 85 | 66.76% | 0.44 | 0.11 | -0.09 | 0.02 | 0.00 |
| ENPH20250919C00039000 | 39.00 | 0.80 | 0.84 | 0.84 | 322 | 1,012 | 66.92% | 0.39 | 0.10 | -0.09 | 0.02 | 0.00 |
| ENPH20250919C00039500 | 39.50 | 0.66 | 0.71 | 0.74 | 53 | 35 | 67.14% | 0.34 | 0.10 | -0.09 | 0.02 | 0.00 |
| ENPH20250919C00040000 | 40.00 | 0.56 | 0.59 | 0.60 | 1,103 | 9,050 | 66.99% | 0.30 | 0.09 | -0.08 | 0.02 | 0.00 |
| ENPH20250919C00040500 | 40.50 | 0.45 | 0.49 | 0.47 | 40 | 43 | 67.13% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| ENPH20250919C00041000 | 41.00 | 0.35 | 0.41 | 0.41 | 409 | 1,010 | 67.65% | 0.22 | 0.08 | -0.07 | 0.02 | 0.00 |
| ENPH20250919C00041500 | 41.50 | 0.28 | 0.34 | 0.62 | 93 | 124 | 68.14% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| ENPH20250919C00042000 | 42.00 | 0.25 | 0.28 | 0.28 | 480 | 4,136 | 69.53% | 0.16 | 0.06 | -0.06 | 0.01 | 0.00 |
| ENPH20250919C00042500 | 42.50 | 0.18 | 0.24 | 0.23 | 170 | 46 | 69.43% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250919P00033000 | 33.00 | 0.18 | 0.23 | 0.12 | 33 | 1,226 | 71.35% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| ENPH20250919P00033500 | 33.50 | 0.24 | 0.29 | 0.23 | 8 | 416 | 70.15% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| ENPH20250919P00034000 | 34.00 | 0.30 | 0.39 | 0.32 | 6,042 | 796 | 68.84% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| ENPH20250919P00034500 | 34.50 | 0.41 | 0.46 | 0.35 | 35 | 334 | 68.72% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| ENPH20250919P00035000 | 35.00 | 0.53 | 0.58 | 0.51 | 1,095 | 7,741 | 67.66% | -0.21 | 0.08 | -0.07 | 0.02 | -0.00 |
| ENPH20250919P00035500 | 35.50 | 0.67 | 0.72 | 0.64 | 33 | 316 | 67.27% | -0.25 | 0.08 | -0.08 | 0.02 | -0.00 |
| ENPH20250919P00036000 | 36.00 | 0.84 | 0.89 | 0.75 | 101 | 583 | 66.85% | -0.30 | 0.09 | -0.08 | 0.02 | -0.00 |
| ENPH20250919P00036500 | 36.50 | 1.04 | 1.09 | 1.07 | 41 | 155 | 66.50% | -0.35 | 0.10 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00037000 | 37.00 | 1.26 | 1.32 | 1.28 | 209 | 1,063 | 66.03% | -0.40 | 0.10 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00037500 | 37.50 | 1.51 | 1.58 | 1.10 | 136 | 130 | 66.08% | -0.45 | 0.11 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00038000 | 38.00 | 1.79 | 1.86 | 1.79 | 174 | 596 | 66.30% | -0.51 | 0.11 | -0.10 | 0.02 | -0.00 |
| ENPH20250919P00038500 | 38.50 | 2.10 | 2.17 | 1.97 | 95 | 166 | 66.23% | -0.56 | 0.11 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00039000 | 39.00 | 2.43 | 2.51 | 2.43 | 119 | 580 | 66.13% | -0.61 | 0.10 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00039500 | 39.50 | 2.77 | 2.88 | 2.35 | 2 | 16 | 66.79% | -0.66 | 0.10 | -0.09 | 0.02 | -0.00 |
| ENPH20250919P00040000 | 40.00 | 3.15 | 3.25 | 2.28 | 54 | 8,766 | 66.79% | -0.70 | 0.09 | -0.08 | 0.02 | -0.01 |
| ENPH20250919P00040500 | 40.50 | 3.45 | 3.70 | 0.00 | 0 | 2 | 64.09% | -0.76 | 0.09 | -0.07 | 0.02 | -0.01 |
| ENPH20250919P00041000 | 41.00 | 3.15 | 4.45 | 2.70 | 2 | 66 | 67.06% | -0.78 | 0.08 | -0.07 | 0.02 | -0.01 |
| ENPH20250919P00041500 | 41.50 | 2.59 | 5.50 | 0.00 | 0 | 0 | 64.48% | -0.83 | 0.07 | -0.06 | 0.01 | -0.01 |
| ENPH20250919P00042000 | 42.00 | 3.95 | 5.95 | 0.00 | 0 | 28 | 84.48% | -0.79 | 0.06 | -0.09 | 0.02 | -0.01 |
| ENPH20250919P00042500 | 42.50 | 5.00 | 6.60 | 0.00 | 0 | 0 | 106.25% | -0.75 | 0.05 | -0.12 | 0.02 | -0.01 |
