Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 647.05% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| EMBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 436.62% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| EMBC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 294.79% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| EMBC20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 41 | 58.60% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| EMBC20250919P00015000 | 15.00 | 0.40 | 0.95 | 0.00 | 0 | 52 | 58.83% | -0.59 | 0.22 | -0.02 | 0.01 | -0.00 |
| EMBC20250919P00017500 | 17.50 | 2.20 | 3.50 | 0.00 | 0 | 0 | 122.92% | -0.73 | 0.09 | -0.04 | 0.01 | -0.01 |
| EMBC20250919P00020000 | 20.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 147.37% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| EMBC20250919P00022500 | 22.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 239.64% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| EMBC20250919P00025000 | 25.00 | 9.30 | 11.30 | 0.00 | 0 | 0 | 154.19% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919C00002500 | 2.50 | 10.80 | 13.90 | 0.00 | 0 | 0 | 641.17% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| EMBC20250919C00005000 | 5.00 | 8.70 | 11.40 | 0.00 | 0 | 0 | 480.30% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| EMBC20250919C00007500 | 7.50 | 6.60 | 9.20 | 0.00 | 0 | 0 | 416.68% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| EMBC20250919C00010000 | 10.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 288.49% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| EMBC20250919C00012500 | 12.50 | 1.75 | 3.50 | 0.00 | 0 | 13 | 130.07% | 0.77 | 0.09 | -0.05 | 0.01 | 0.00 |
| EMBC20250919C00015000 | 15.00 | 0.55 | 0.80 | 0.55 | 15 | 37 | 59.92% | 0.42 | 0.24 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.10 | 16 | 0 | 86.01% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| EMBC20250919C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 229.89% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| EMBC20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 227.66% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| EMBC20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 232.10% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
