Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH20250912C00011000 | 11.00 | 5.00 | 7.20 | 0.00 | 0 | 1 | 359.03% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| EH20250912C00012000 | 12.00 | 4.10 | 6.20 | 0.00 | 0 | 2 | 73.49% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EH20250912C00012500 | 12.50 | 3.60 | 5.70 | 0.00 | 0 | 2 | 270.86% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| EH20250912C00013000 | 13.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 205.24% | 0.83 | 0.06 | -0.09 | 0.01 | 0.00 |
| EH20250912C00013500 | 13.50 | 2.35 | 4.20 | 0.00 | 0 | 0 | 88.63% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| EH20250912C00014000 | 14.00 | 1.95 | 2.65 | 1.85 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EH20250912C00014500 | 14.50 | 1.40 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EH20250912C00015000 | 15.00 | 1.20 | 1.65 | 1.29 | 9 | 2 | 46.79% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| EH20250912C00015500 | 15.50 | 0.00 | 1.25 | 0.00 | 0 | 8 | 32.53% | 0.88 | 0.29 | -0.01 | 0.00 | 0.00 |
| EH20250912C00016000 | 16.00 | 0.45 | 0.55 | 0.62 | 257 | 643 | 39.49% | 0.65 | 0.42 | -0.02 | 0.01 | 0.00 |
| EH20250912C00016500 | 16.50 | 0.20 | 0.35 | 0.25 | 300 | 174 | 40.20% | 0.43 | 0.44 | -0.03 | 0.01 | 0.00 |
| EH20250912C00017000 | 17.00 | 0.00 | 0.20 | 0.20 | 21 | 66 | 37.00% | 0.22 | 0.35 | -0.02 | 0.01 | 0.00 |
| EH20250912C00017500 | 17.50 | 0.00 | 0.15 | 0.09 | 51 | 24 | 41.49% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| EH20250912C00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 140 | 52.53% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| EH20250912C00018500 | 18.50 | 0.00 | 0.65 | 0.00 | 0 | 31 | 80.56% | 0.14 | 0.12 | -0.03 | 0.01 | 0.00 |
| EH20250912C00019000 | 19.00 | 0.00 | 0.50 | 0.25 | 4 | 5 | 86.27% | 0.11 | 0.10 | -0.03 | 0.00 | 0.00 |
| EH20250912C00019500 | 19.50 | 0.00 | 0.10 | 0.00 | 0 | 70 | 82.06% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| EH20250912C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 61 | 133.11% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| EH20250912C00020500 | 20.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.12% | 0.27 | 0.07 | -0.11 | 0.01 | 0.00 |
| EH20250912C00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 137.29% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH20250912P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 334.34% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| EH20250912P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 282.73% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| EH20250912P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.53% | -0.21 | 0.04 | -0.15 | 0.01 | -0.00 |
| EH20250912P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.05% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| EH20250912P00013500 | 13.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.44% | -0.22 | 0.06 | -0.10 | 0.01 | -0.00 |
| EH20250912P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 242.29% | -0.27 | 0.06 | -0.13 | 0.01 | -0.00 |
| EH20250912P00014500 | 14.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.12% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| EH20250912P00015000 | 15.00 | 0.00 | 0.15 | 0.06 | 6 | 68 | 47.19% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| EH20250912P00015500 | 15.50 | 0.10 | 0.20 | 0.20 | 4 | 146 | 49.61% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| EH20250912P00016000 | 16.00 | 0.00 | 0.40 | 0.28 | 31 | 156 | 33.15% | -0.35 | 0.53 | -0.02 | 0.01 | -0.00 |
| EH20250912P00016500 | 16.50 | 0.00 | 0.65 | 0.65 | 797 | 3,010 | 47.38% | -0.58 | 0.40 | -0.03 | 0.01 | -0.00 |
| EH20250912P00017000 | 17.00 | 0.65 | 1.00 | 0.00 | 0 | 34 | 51.11% | -0.75 | 0.33 | -0.03 | 0.01 | -0.00 |
| EH20250912P00017500 | 17.50 | 1.30 | 1.45 | 1.45 | 64 | 28 | 50.87% | -0.89 | 0.26 | -0.02 | 0.00 | -0.00 |
| EH20250912P00018000 | 18.00 | 1.75 | 2.10 | 1.90 | 34 | 41 | 76.03% | -0.84 | 0.17 | -0.04 | 0.01 | -0.00 |
| EH20250912P00018500 | 18.50 | 2.05 | 3.90 | 0.00 | 0 | 10 | 88.42% | -0.86 | 0.14 | -0.04 | 0.00 | -0.00 |
| EH20250912P00019000 | 19.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 118.83% | -0.82 | 0.11 | -0.06 | 0.01 | -0.00 |
| EH20250912P00019500 | 19.50 | 3.10 | 5.20 | 0.00 | 0 | 0 | 169.22% | -0.75 | 0.09 | -0.09 | 0.01 | -0.00 |
| EH20250912P00020000 | 20.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 222.06% | -0.70 | 0.07 | -0.13 | 0.01 | -0.00 |
| EH20250912P00020500 | 20.50 | 4.00 | 6.30 | 0.00 | 0 | 0 | 247.57% | -0.69 | 0.06 | -0.14 | 0.01 | -0.00 |
| EH20250912P00021000 | 21.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 180.98% | -0.82 | 0.07 | -0.08 | 0.01 | -0.00 |
