Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.04% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| EEMS20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.60% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| EEMS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.15% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| EEMS20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.67% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| EEMS20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.14% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| EEMS20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.51% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| EEMS20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.73% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| EEMS20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.45% | -0.23 | 0.08 | -0.06 | 0.03 | -0.00 |
| EEMS20250919P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.58% | -0.29 | 0.12 | -0.05 | 0.04 | -0.01 |
| EEMS20250919P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 19.44% | -0.40 | 0.18 | -0.04 | 0.04 | -0.01 |
| EEMS20250919P00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 15.40% | -0.60 | 0.22 | -0.03 | 0.04 | -0.01 |
| EEMS20250919P00069000 | 69.00 | 0.35 | 2.75 | 0.00 | 0 | 0 | 11.31% | -0.87 | 0.17 | -0.01 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919C00058000 | 58.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 43.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EEMS20250919C00059000 | 59.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 39.49% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| EEMS20250919C00060000 | 60.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 41.74% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EEMS20250919C00061000 | 61.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 36.83% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EEMS20250919C00062000 | 62.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 31.90% | 0.95 | 0.03 | -0.02 | 0.01 | 0.02 |
| EEMS20250919C00063000 | 63.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 26.95% | 0.94 | 0.04 | -0.02 | 0.01 | 0.02 |
| EEMS20250919C00064000 | 64.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 24.94% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| EEMS20250919C00065000 | 65.00 | 1.40 | 3.90 | 0.00 | 0 | 1 | 19.40% | 0.88 | 0.09 | -0.02 | 0.02 | 0.02 |
| EEMS20250919C00066000 | 66.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 15.38% | 0.82 | 0.15 | -0.02 | 0.03 | 0.01 |
| EEMS20250919C00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 15.23% | 0.63 | 0.22 | -0.03 | 0.04 | 0.01 |
| EEMS20250919C00068000 | 68.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 19.30% | 0.42 | 0.18 | -0.04 | 0.04 | 0.01 |
| EEMS20250919C00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.92% | 0.30 | 0.13 | -0.05 | 0.04 | 0.01 |
