Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEFT20250919C00055000 | 55.00 | 34.30 | 37.90 | 0.00 | 0 | 0 | 252.98% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| EEFT20250919C00060000 | 60.00 | 29.30 | 33.10 | 0.00 | 0 | 0 | 237.41% | 0.91 | 0.01 | -0.31 | 0.02 | 0.01 |
| EEFT20250919C00065000 | 65.00 | 24.50 | 27.10 | 0.00 | 0 | 0 | 201.79% | 0.90 | 0.01 | -0.30 | 0.02 | 0.01 |
| EEFT20250919C00070000 | 70.00 | 19.40 | 22.30 | 0.00 | 0 | 0 | 164.30% | 0.88 | 0.01 | -0.27 | 0.03 | 0.01 |
| EEFT20250919C00075000 | 75.00 | 14.40 | 17.60 | 0.00 | 0 | 0 | 100.89% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| EEFT20250919C00080000 | 80.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 104.05% | 0.82 | 0.02 | -0.24 | 0.04 | 0.01 |
| EEFT20250919C00085000 | 85.00 | 5.20 | 8.20 | 0.00 | 0 | 2 | 51.19% | 0.83 | 0.04 | -0.12 | 0.03 | 0.01 |
| EEFT20250919C00090000 | 90.00 | 0.50 | 4.50 | 0.00 | 0 | 18 | 37.86% | 0.58 | 0.08 | -0.13 | 0.05 | 0.01 |
| EEFT20250919C00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 41 | 28.65% | 0.15 | 0.06 | -0.06 | 0.03 | 0.00 |
| EEFT20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 276 | 51.94% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| EEFT20250919C00105000 | 105.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 62.24% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| EEFT20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 82.02% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| EEFT20250919C00115000 | 115.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 114.49% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| EEFT20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 91.06% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| EEFT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 127.42% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| EEFT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.43% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| EEFT20250919C00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 168.00% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| EEFT20250919C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 161.50% | 0.05 | 0.00 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEFT20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 164.95% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| EEFT20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 156.64% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| EEFT20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.64% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| EEFT20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.32% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| EEFT20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 61.95% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| EEFT20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 46.59% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EEFT20250919P00085000 | 85.00 | 0.10 | 0.80 | 0.00 | 0 | 8 | 36.49% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| EEFT20250919P00090000 | 90.00 | 0.60 | 1.65 | 1.30 | 3 | 121 | 31.15% | -0.41 | 0.09 | -0.10 | 0.05 | -0.01 |
| EEFT20250919P00095000 | 95.00 | 3.50 | 6.00 | 0.00 | 0 | 264 | 39.67% | -0.76 | 0.06 | -0.10 | 0.04 | -0.02 |
| EEFT20250919P00100000 | 100.00 | 7.30 | 10.80 | 0.00 | 0 | 29 | 55.14% | -0.87 | 0.03 | -0.09 | 0.03 | -0.02 |
| EEFT20250919P00105000 | 105.00 | 12.10 | 15.80 | 0.00 | 0 | 0 | 75.98% | -0.89 | 0.02 | -0.11 | 0.03 | -0.02 |
| EEFT20250919P00110000 | 110.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 85.96% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| EEFT20250919P00115000 | 115.00 | 22.30 | 25.80 | 0.00 | 0 | 0 | 108.87% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| EEFT20250919P00120000 | 120.00 | 27.60 | 30.80 | 0.00 | 0 | 0 | 120.82% | -0.92 | 0.01 | -0.13 | 0.02 | -0.03 |
| EEFT20250919P00125000 | 125.00 | 31.70 | 35.80 | 0.00 | 0 | 0 | 142.35% | -0.92 | 0.01 | -0.16 | 0.02 | -0.03 |
| EEFT20250919P00130000 | 130.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 140.61% | -0.94 | 0.01 | -0.11 | 0.01 | -0.03 |
| EEFT20250919P00135000 | 135.00 | 41.80 | 45.80 | 0.00 | 0 | 0 | 135.08% | -0.97 | 0.00 | -0.06 | 0.01 | -0.03 |
| EEFT20250919P00140000 | 140.00 | 47.10 | 50.80 | 0.00 | 0 | 0 | 145.65% | -0.97 | 0.00 | -0.07 | 0.01 | -0.03 |
