Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 231.36% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| ECOW20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 200.23% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| ECOW20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.58% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| ECOW20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.90% | -0.28 | 0.07 | -0.11 | 0.01 | -0.00 |
| ECOW20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.33% | -0.35 | 0.10 | -0.10 | 0.01 | -0.00 |
| ECOW20250919P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.54% | -0.46 | 0.15 | -0.08 | 0.01 | -0.00 |
| ECOW20250919P00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 62.85% | -0.64 | 0.18 | -0.06 | 0.01 | -0.00 |
| ECOW20250919P00026000 | 26.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 44.61% | -0.89 | 0.14 | -0.02 | 0.01 | -0.00 |
| ECOW20250919P00027000 | 27.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 59.83% | -0.91 | 0.09 | -0.02 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOW20250919C00019000 | 19.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 321.23% | 0.78 | 0.03 | -0.23 | 0.01 | 0.00 |
| ECOW20250919C00020000 | 20.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 284.07% | 0.75 | 0.03 | -0.22 | 0.01 | 0.00 |
| ECOW20250919C00021000 | 21.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 247.73% | 0.72 | 0.04 | -0.20 | 0.01 | 0.00 |
| ECOW20250919C00022000 | 22.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 211.69% | 0.68 | 0.05 | -0.19 | 0.01 | 0.00 |
| ECOW20250919C00023000 | 23.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 56.64% | 0.74 | 0.17 | -0.04 | 0.01 | 0.00 |
| ECOW20250919C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.24% | 0.55 | 0.17 | -0.07 | 0.01 | 0.00 |
| ECOW20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.24% | 0.42 | 0.12 | -0.09 | 0.01 | 0.00 |
| ECOW20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.11% | 0.36 | 0.09 | -0.11 | 0.01 | 0.00 |
| ECOW20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.54% | 0.32 | 0.07 | -0.12 | 0.01 | 0.00 |
