Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919C00002500 | 2.50 | 13.60 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919C00005000 | 5.00 | 11.10 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919C00007500 | 7.50 | 9.10 | 11.70 | 0.00 | 0 | 0 | 563.10% | 0.90 | 0.01 | -0.15 | 0.00 | 0.00 |
| EBC20250919C00010000 | 10.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 408.65% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| EBC20250919C00012500 | 12.50 | 4.30 | 6.70 | 0.00 | 0 | 0 | 261.86% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| EBC20250919C00015000 | 15.00 | 1.95 | 4.40 | 0.00 | 0 | 105 | 141.36% | 0.76 | 0.10 | -0.08 | 0.01 | 0.00 |
| EBC20250919C00017500 | 17.50 | 0.15 | 0.35 | 0.23 | 471 | 74 | 43.08% | 0.37 | 0.42 | -0.03 | 0.01 | 0.00 |
| EBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.84% | 0.21 | 0.09 | -0.05 | 0.01 | 0.00 |
| EBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.35% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| EBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.86% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.75% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 852.04% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| EBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.87% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| EBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.79% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| EBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.41% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| EBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 130 | 169.91% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| EBC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 89.73% | -0.22 | 0.11 | -0.04 | 0.01 | -0.00 |
| EBC20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 4 | 59.75% | -0.64 | 0.19 | -0.03 | 0.01 | -0.00 |
| EBC20250919P00020000 | 20.00 | 2.10 | 3.30 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00022500 | 22.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00025000 | 25.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 151.73% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
| EBC20250919P00030000 | 30.00 | 11.70 | 13.90 | 0.00 | 0 | 0 | 275.26% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
