Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919P00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 348.07% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| E20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 291.47% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| E20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 241.18% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| E20250919P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 195.52% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| E20250919P00027500 | 27.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 245.70% | -0.18 | 0.02 | -0.23 | 0.01 | -0.00 |
| E20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.07% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| E20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 50.43% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| E20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 30.49% | -0.46 | 0.36 | -0.06 | 0.02 | -0.00 |
| E20250919P00037500 | 37.50 | 1.75 | 5.00 | 0.00 | 0 | 0 | 107.69% | -0.65 | 0.08 | -0.16 | 0.02 | -0.00 |
| E20250919P00040000 | 40.00 | 4.50 | 7.40 | 0.00 | 0 | 20 | 144.06% | -0.72 | 0.05 | -0.19 | 0.02 | -0.00 |
| E20250919P00042500 | 42.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 185.42% | -0.74 | 0.04 | -0.23 | 0.02 | -0.00 |
| E20250919P00045000 | 45.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 213.66% | -0.77 | 0.03 | -0.25 | 0.02 | -0.00 |
| E20250919P00047500 | 47.50 | 12.10 | 15.00 | 0.00 | 0 | 0 | 238.95% | -0.78 | 0.03 | -0.27 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E20250919C00017500 | 17.50 | 16.60 | 19.90 | 0.00 | 0 | 0 | 352.77% | 0.97 | 0.01 | -0.11 | 0.00 | 0.00 |
| E20250919C00020000 | 20.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 295.18% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| E20250919C00022500 | 22.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 235.85% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| E20250919C00025000 | 25.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 210.91% | 0.92 | 0.02 | -0.12 | 0.01 | 0.00 |
| E20250919C00027500 | 27.50 | 6.60 | 10.00 | 0.00 | 0 | 0 | 160.62% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| E20250919C00030000 | 30.00 | 4.10 | 7.30 | 0.00 | 0 | 6 | 114.19% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| E20250919C00032500 | 32.50 | 1.65 | 5.00 | 0.00 | 0 | 1 | 77.80% | 0.82 | 0.07 | -0.08 | 0.01 | 0.00 |
| E20250919C00035000 | 35.00 | 0.35 | 0.60 | 0.44 | 4 | 315 | 5.66% | 0.97 | 0.35 | -0.00 | 0.01 | 0.01 |
| E20250919C00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 44.46% | 0.20 | 0.13 | -0.04 | 0.01 | 0.00 |
| E20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 195.68% | 0.39 | 0.04 | -0.27 | 0.02 | 0.00 |
| E20250919C00042500 | 42.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 230.49% | 0.35 | 0.03 | -0.30 | 0.02 | 0.00 |
| E20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 260.92% | 0.32 | 0.03 | -0.33 | 0.02 | 0.00 |
| E20250919C00047500 | 47.50 | 0.00 | 4.40 | 0.00 | 0 | 2 | 288.11% | 0.31 | 0.03 | -0.36 | 0.02 | 0.00 |
