Échéance
Puts
pour August 26, 2025
Calls
pour August 26, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 789.71% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| DYNX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 437.38% | -0.10 | 0.01 | -0.05 | 0.01 | -0.00 |
| DYNX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.80% | -0.18 | 0.03 | -0.04 | 0.01 | -0.00 |
| DYNX20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 167 | 32.48% | -0.11 | 0.20 | -0.00 | 0.01 | -0.00 |
| DYNX20250919P00012500 | 12.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 79.42% | -0.68 | 0.15 | -0.02 | 0.01 | -0.01 |
| DYNX20250919P00015000 | 15.00 | 1.95 | 6.20 | 0.00 | 0 | 0 | 68.94% | -0.93 | 0.05 | -0.00 | 0.00 | -0.01 |
| DYNX20250919P00017500 | 17.50 | 4.40 | 8.30 | 0.00 | 0 | 0 | 311.95% | -0.56 | 0.04 | -0.07 | 0.01 | -0.01 |
| DYNX20250919P00020000 | 20.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 345.41% | -0.58 | 0.04 | -0.08 | 0.01 | -0.01 |
| DYNX20250919P00022500 | 22.50 | 9.40 | 13.30 | 0.00 | 0 | 0 | 373.66% | -0.59 | 0.04 | -0.08 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNX20250919C00002500 | 2.50 | 7.80 | 10.60 | 0.00 | 0 | 0 | 707.56% | 0.95 | 0.00 | -0.04 | 0.00 | 0.00 |
| DYNX20250919C00005000 | 5.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 366.32% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| DYNX20250919C00007500 | 7.50 | 3.30 | 5.60 | 0.00 | 0 | 0 | 241.74% | 0.82 | 0.04 | -0.04 | 0.01 | 0.00 |
| DYNX20250919C00010000 | 10.00 | 0.80 | 1.30 | 1.30 | 340 | 998 | 36.93% | 0.93 | 0.28 | -0.01 | 0.00 | 0.00 |
| DYNX20250919C00012500 | 12.50 | 0.20 | 0.30 | 0.25 | 2,180 | 1,792 | 63.76% | 0.25 | 0.17 | -0.01 | 0.01 | 0.00 |
| DYNX20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.10 | 10 | 5 | 89.40% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| DYNX20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.05 | 19 | 91 | 88.69% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| DYNX20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.85% | 0.30 | 0.04 | -0.06 | 0.01 | 0.00 |
| DYNX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 126.71% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
